| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1997 | INR | 106,400 | 106,400 | 101,920 | 104,720 | 20,944 | -2,480 (-2.31%) | 600 |
| 8 Dec 1997 | INR | 107,240 | 107,240 | 107,200 | 107,200 | 21,440 | -2,400 (-2.19%) | 200 |
| 5 Dec 1997 | INR | 110,400 | 110,400 | 109,600 | 109,600 | 21,920 | -800 (-0.72%) | 300 |
| 4 Dec 1997 | INR | 110,400 | 110,400 | 110,400 | 110,400 | 22,080 | +760 (+0.69%) | 100 |
| 3 Dec 1997 | INR | 111,000 | 111,200 | 109,640 | 109,640 | 21,928 | +840 (+0.77%) | 500 |
| 2 Dec 1997 | INR | 111,280 | 111,440 | 108,800 | 108,800 | 21,760 | -2,880 (-2.58%) | 400 |
| 1 Dec 1997 | INR | 112,880 | 112,880 | 111,680 | 111,680 | 22,336 | -2,720 (-2.38%) | 300 |
| 28 Nov 1997 | INR | 116,000 | 118,400 | 114,400 | 114,400 | 22,880 | -1,600 (-1.38%) | 2,000 |
| 27 Nov 1997 | INR | 112,800 | 116,000 | 112,800 | 116,000 | 23,200 | +3,200 (+2.84%) | 700 |
| 26 Nov 1997 | INR | 112,800 | 112,800 | 112,800 | 112,800 | 22,560 | +4,800 (+4.44%) | 100 |
| 25 Nov 1997 | INR | 109,560 | 109,560 | 108,000 | 108,000 | 21,600 | -920 (-0.84%) | 200 |
| 24 Nov 1997 | INR | 108,840 | 110,720 | 108,800 | 108,920 | 21,784 | -2,480 (-2.23%) | 500 |
| 21 Nov 1997 | INR | 107,200 | 111,400 | 107,200 | 111,400 | 22,280 | +2,600 (+2.39%) | 800 |
| 20 Nov 1997 | INR | 105,600 | 109,200 | 105,600 | 108,800 | 21,760 | +1,560 (+1.45%) | 1,300 |
| 19 Nov 1997 | INR | 106,440 | 107,240 | 106,440 | 107,240 | 21,448 | -4,160 (-3.73%) | 300 |
| 18 Nov 1997 | INR | 108,000 | 111,400 | 108,000 | 111,400 | 22,280 | +1,800 (+1.64%) | 300 |
| 17 Nov 1997 | INR | 106,800 | 109,600 | 106,800 | 109,600 | 21,920 | -400 (-0.36%) | 600 |
| 13 Nov 1997 | INR | 109,600 | 110,000 | 108,120 | 110,000 | 22,000 | -2,000 (-1.79%) | 1,000 |
| 12 Nov 1997 | INR | 110,800 | 112,000 | 110,360 | 112,000 | 22,400 | +3,800 (+3.51%) | 800 |
| 11 Nov 1997 | INR | 110,400 | 110,400 | 108,000 | 108,200 | 21,640 | -3,800 (-3.39%) | 300 |
| 7 Nov 1997 | INR | 110,760 | 112,000 | 110,760 | 112,000 | 22,400 | +2,800 (+2.56%) | 400 |
| 6 Nov 1997 | INR | 109,560 | 109,600 | 107,200 | 109,200 | 21,840 | +2,000 (+1.87%) | 1,000 |
| 4 Nov 1997 | INR | 104,000 | 107,200 | 104,000 | 107,200 | 21,440 | +3,200 (+3.08%) | 600 |
| 3 Nov 1997 | INR | 104,000 | 104,000 | 104,000 | 104,000 | 20,800 | -4,800 (-4.41%) | 100 |
| 29 Oct 1997 | INR | 108,720 | 109,600 | 108,720 | 108,800 | 21,760 | +2,400 (+2.26%) | 400 |
| 28 Oct 1997 | INR | 106,800 | 108,000 | 105,600 | 106,400 | 21,280 | -1,840 (-1.70%) | 1,600 |
| 27 Oct 1997 | INR | 108,240 | 108,240 | 108,240 | 108,240 | 21,648 | +240 (+0.22%) | 200 |
| 24 Oct 1997 | INR | 108,040 | 108,040 | 108,000 | 108,000 | 21,600 | -4,000 (-3.57%) | 200 |
| 23 Oct 1997 | INR | 112,040 | 112,040 | 111,400 | 112,000 | 22,400 | -2,400 (-2.10%) | 1,000 |
| 22 Oct 1997 | INR | 112,000 | 114,400 | 112,000 | 114,400 | 22,880 | +2,240 (+2.00%) | 1,000 |
