JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1997	INR	113,480	113,480	112,160	112,160	22,432	-560 (-0.50%)	400
20 Oct 1997	INR	112,000	112,720	112,000	112,720	22,544	+2,400 (+2.18%)	200
17 Oct 1997	INR	107,200	110,320	107,200	110,320	22,064	+2,920 (+2.72%)	500
16 Oct 1997	INR	105,600	108,000	105,600	107,400	21,480	+200 (+0.19%)	400
15 Oct 1997	INR	108,000	108,000	107,200	107,200	21,440	+800 (+0.75%)	200
14 Oct 1997	INR	107,360	107,360	106,400	106,400	21,280	0.0 (0.0%)	300
13 Oct 1997	INR	105,640	107,600	105,640	106,400	21,280	-800 (-0.75%)	1,200
10 Oct 1997	INR	105,600	107,200	105,600	107,200	21,440	-720 (-0.67%)	600
9 Oct 1997	INR	107,400	107,920	107,400	107,920	21,584	+520 (+0.48%)	1,000
1 Oct 1997	INR	108,000	108,000	104,840	107,400	21,480	-600 (-0.56%)	400
30 Sep 1997	INR	106,400	108,000	106,400	108,000	21,600	0.0 (0.0%)	1,000
29 Sep 1997	INR	106,400	108,000	106,400	108,000	21,600	+1,520 (+1.43%)	1,300
26 Sep 1997	INR	106,320	106,480	106,320	106,480	21,296	+2,400 (+2.31%)	400
24 Sep 1997	INR	101,600	104,080	101,600	104,080	20,816	-680 (-0.65%)	300
23 Sep 1997	INR	104,000	104,760	103,800	104,760	20,952	+1,000 (+0.96%)	300
22 Sep 1997	INR	104,000	104,000	103,200	103,760	20,752	-2,960 (-2.77%)	300
18 Sep 1997	INR	104,800	107,120	104,800	106,720	21,344	+1,840 (+1.75%)	1,200
17 Sep 1997	INR	104,880	104,880	104,880	104,880	20,976	-1,760 (-1.65%)	100
16 Sep 1997	INR	112,000	112,000	106,640	106,640	21,328	-560 (-0.52%)	800
15 Sep 1997	INR	107,200	107,200	106,600	107,200	21,440	-1,600 (-1.47%)	1,100
12 Sep 1997	INR	108,400	108,800	108,000	108,800	21,760	0.0 (0.0%)	700
11 Sep 1997	INR	108,800	108,800	108,800	108,800	21,760	-1,920 (-1.73%)	100
10 Sep 1997	INR	110,680	110,720	110,680	110,720	22,144	+3,120 (+2.90%)	200
9 Sep 1997	INR	110,400	110,400	107,520	107,600	21,520	+1,560 (+1.47%)	1,200
8 Sep 1997	INR	107,600	108,800	106,040	106,040	21,208	-560 (-0.53%)	2,500
5 Sep 1997	INR	107,200	107,200	106,600	106,600	21,320	+200 (+0.19%)	500
4 Sep 1997	INR	106,360	106,400	106,360	106,400	21,280	-760 (-0.71%)	200
3 Sep 1997	INR	106,400	107,160	106,400	107,160	21,432	+480 (+0.45%)	1,000
2 Sep 1997	INR	107,800	108,000	105,200	106,680	21,336	-120 (-0.11%)	700
1 Sep 1997	INR	106,200	107,200	106,000	106,800	21,360	+800 (+0.75%)	1,800

Unicorn Response |