| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | INR | 104,000 | 106,400 | 104,000 | 106,000 | 21,200 | +80 (+0.08%) | 1,500 |
| 28 Aug 1997 | INR | 106,080 | 107,200 | 105,880 | 105,920 | 21,184 | -2,880 (-2.65%) | 500 |
| 27 Aug 1997 | INR | 108,600 | 109,200 | 108,600 | 108,800 | 21,760 | +160 (+0.15%) | 800 |
| 26 Aug 1997 | INR | 108,000 | 108,800 | 108,000 | 108,640 | 21,728 | +1,440 (+1.34%) | 800 |
| 25 Aug 1997 | INR | 105,600 | 107,200 | 104,800 | 107,200 | 21,440 | -1,520 (-1.40%) | 1,000 |
| 22 Aug 1997 | INR | 110,920 | 110,920 | 107,200 | 108,720 | 21,744 | -1,680 (-1.52%) | 700 |
| 21 Aug 1997 | INR | 108,800 | 110,400 | 107,200 | 110,400 | 22,080 | +1,120 (+1.02%) | 1,500 |
| 20 Aug 1997 | INR | 108,000 | 109,400 | 108,000 | 109,280 | 21,856 | +2,640 (+2.48%) | 1,000 |
| 19 Aug 1997 | INR | 106,720 | 109,600 | 106,400 | 106,640 | 21,328 | -3,360 (-3.05%) | 2,600 |
| 18 Aug 1997 | INR | 105,640 | 110,000 | 105,640 | 110,000 | 22,000 | -1,440 (-1.29%) | 1,200 |
| 14 Aug 1997 | INR | 117,600 | 117,600 | 110,400 | 111,440 | 22,288 | -560 (-0.50%) | 8,000 |
| 13 Aug 1997 | INR | 115,200 | 115,920 | 109,800 | 112,000 | 22,400 | -5,040 (-4.31%) | 4,200 |
| 12 Aug 1997 | INR | 115,200 | 120,000 | 115,200 | 117,040 | 23,408 | +2,640 (+2.31%) | 2,500 |
| 11 Aug 1997 | INR | 105,600 | 114,400 | 105,600 | 114,400 | 22,880 | +1,600 (+1.42%) | 1,600 |
| 8 Aug 1997 | INR | 112,800 | 112,800 | 112,200 | 112,800 | 22,560 | -3,600 (-3.09%) | 1,100 |
| 7 Aug 1997 | INR | 116,400 | 116,400 | 114,400 | 116,400 | 23,280 | -360 (-0.31%) | 1,100 |
| 6 Aug 1997 | INR | 117,480 | 117,480 | 114,600 | 116,760 | 23,352 | +760 (+0.66%) | 1,700 |
| 5 Aug 1997 | INR | 112,000 | 119,200 | 112,000 | 116,000 | 23,200 | +40 (+0.03%) | 11,100 |
| 4 Aug 1997 | INR | 117,720 | 117,720 | 112,000 | 115,960 | 23,192 | -2,440 (-2.06%) | 5,900 |
| 1 Aug 1997 | INR | 122,400 | 122,400 | 118,400 | 118,400 | 23,680 | -1,600 (-1.33%) | 9,700 |
| 31 Jul 1997 | INR | 123,600 | 123,600 | 120,000 | 120,000 | 24,000 | 0.0 (0.0%) | 5,300 |
| 30 Jul 1997 | INR | 121,600 | 121,600 | 118,400 | 120,000 | 24,000 | -3,840 (-3.10%) | 4,200 |
| 29 Jul 1997 | INR | 112,800 | 124,000 | 112,800 | 123,840 | 24,768 | +5,440 (+4.59%) | 8,300 |
| 28 Jul 1997 | INR | 117,600 | 120,000 | 117,600 | 118,400 | 23,680 | -800 (-0.67%) | 1,900 |
| 25 Jul 1997 | INR | 119,600 | 120,000 | 118,440 | 119,200 | 23,840 | -800 (-0.67%) | 1,800 |
| 24 Jul 1997 | INR | 118,400 | 122,400 | 118,400 | 120,000 | 24,000 | +2,480 (+2.11%) | 4,400 |
| 23 Jul 1997 | INR | 116,800 | 118,400 | 115,200 | 117,520 | 23,504 | +1,720 (+1.49%) | 5,100 |
| 22 Jul 1997 | INR | 112,840 | 115,920 | 112,800 | 115,800 | 23,160 | -2,600 (-2.20%) | 3,600 |
| 21 Jul 1997 | INR | 116,040 | 119,000 | 115,680 | 118,400 | 23,680 | -4,880 (-3.96%) | 1,700 |
| 17 Jul 1997 | INR | 122,400 | 124,760 | 122,040 | 123,280 | 24,656 | -2,080 (-1.66%) | 1,900 |
