| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | INR | 128,800 | 128,800 | 121,600 | 125,360 | 25,072 | -2,560 (-2.00%) | 1,900 |
| 15 Jul 1997 | INR | 129,600 | 129,600 | 126,400 | 127,920 | 25,584 | -2,480 (-1.90%) | 3,200 |
| 14 Jul 1997 | INR | 132,000 | 132,000 | 129,600 | 130,400 | 26,080 | -4,000 (-2.98%) | 4,500 |
| 11 Jul 1997 | INR | 133,600 | 134,400 | 130,800 | 134,400 | 26,880 | -1,600 (-1.18%) | 3,900 |
| 10 Jul 1997 | INR | 133,600 | 139,920 | 133,600 | 136,000 | 27,200 | +4,200 (+3.19%) | 5,700 |
| 9 Jul 1997 | INR | 119,200 | 131,800 | 119,200 | 131,800 | 26,360 | +11,880 (+9.91%) | 15,900 |
| 8 Jul 1997 | INR | 117,520 | 119,920 | 116,000 | 119,920 | 23,984 | +3,320 (+2.85%) | 3,300 |
| 7 Jul 1997 | INR | 108,000 | 118,760 | 108,000 | 116,600 | 23,320 | +8,120 (+7.49%) | 4,900 |
| 4 Jul 1997 | INR | 108,600 | 110,400 | 108,120 | 108,480 | 21,696 | -3,520 (-3.14%) | 2,400 |
| 3 Jul 1997 | INR | 112,000 | 114,400 | 111,000 | 112,000 | 22,400 | 0.0 (0.0%) | 1,200 |
| 2 Jul 1997 | INR | 111,600 | 115,000 | 111,600 | 112,000 | 22,400 | +8,000 (+7.69%) | 4,000 |
| 1 Jul 1997 | INR | 102,480 | 107,200 | 101,240 | 104,000 | 20,800 | -760 (-0.73%) | 2,800 |
| 30 Jun 1997 | INR | 100,800 | 105,200 | 100,800 | 104,760 | 20,952 | +2,640 (+2.59%) | 1,600 |
| 27 Jun 1997 | INR | 103,200 | 103,200 | 102,000 | 102,120 | 20,424 | -2,680 (-2.56%) | 1,500 |
| 26 Jun 1997 | INR | 104,000 | 107,200 | 102,000 | 104,800 | 20,960 | +800 (+0.77%) | 3,200 |
| 25 Jun 1997 | INR | 105,600 | 105,600 | 101,600 | 104,000 | 20,800 | +720 (+0.70%) | 700 |
| 24 Jun 1997 | INR | 102,280 | 106,400 | 102,280 | 103,280 | 20,656 | +400 (+0.39%) | 1,500 |
| 23 Jun 1997 | INR | 93,600 | 102,880 | 93,600 | 102,880 | 20,576 | +9,280 (+9.91%) | 1,800 |
| 20 Jun 1997 | INR | 92,800 | 93,600 | 92,800 | 93,600 | 18,720 | +40 (+0.04%) | 200 |
| 19 Jun 1997 | INR | 92,000 | 93,560 | 92,000 | 93,560 | 18,712 | +360 (+0.39%) | 500 |
| 18 Jun 1997 | INR | 92,000 | 93,360 | 92,000 | 93,200 | 18,640 | +2,800 (+3.10%) | 700 |
| 17 Jun 1997 | INR | 92,800 | 93,400 | 90,400 | 90,400 | 18,080 | -1,800 (-1.95%) | 1,800 |
| 16 Jun 1997 | INR | 93,000 | 94,000 | 92,200 | 92,200 | 18,440 | -1,680 (-1.79%) | 1,100 |
| 13 Jun 1997 | INR | 92,240 | 93,880 | 92,080 | 93,880 | 18,776 | +880 (+0.95%) | 1,500 |
| 12 Jun 1997 | INR | 93,360 | 93,920 | 92,000 | 93,000 | 18,600 | +1,200 (+1.31%) | 4,200 |
| 11 Jun 1997 | INR | 93,360 | 93,600 | 90,400 | 91,800 | 18,360 | +1,120 (+1.24%) | 3,200 |
| 10 Jun 1997 | INR | 88,600 | 91,800 | 88,600 | 90,680 | 18,136 | +2,680 (+3.05%) | 2,400 |
| 9 Jun 1997 | INR | 88,400 | 89,360 | 87,600 | 88,000 | 17,600 | +760 (+0.87%) | 3,400 |
| 6 Jun 1997 | INR | 92,800 | 92,800 | 86,400 | 87,240 | 17,448 | +840 (+0.97%) | 3,500 |
| 5 Jun 1997 | INR | 80,000 | 86,400 | 80,000 | 86,400 | 17,280 | +8,000 (+10.20%) | 2,800 |
