| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | INR | 78,000 | 79,080 | 78,000 | 78,400 | 15,680 | +2,400 (+3.16%) | 900 |
| 3 Jun 1997 | INR | 76,000 | 78,960 | 76,000 | 76,000 | 15,200 | +1,560 (+2.10%) | 1,000 |
| 2 Jun 1997 | INR | 76,760 | 76,760 | 74,000 | 74,440 | 14,888 | -760 (-1.01%) | 600 |
| 29 May 1997 | INR | 75,200 | 75,200 | 75,200 | 75,200 | 15,040 | +800 (+1.08%) | 100 |
| 27 May 1997 | INR | 74,800 | 75,200 | 74,400 | 74,400 | 14,880 | -1,520 (-2.00%) | 1,200 |
| 26 May 1997 | INR | 74,000 | 75,920 | 73,680 | 75,920 | 15,184 | -240 (-0.32%) | 600 |
| 23 May 1997 | INR | 75,200 | 76,160 | 75,200 | 76,160 | 15,232 | +960 (+1.28%) | 500 |
| 22 May 1997 | INR | 75,200 | 75,200 | 75,200 | 75,200 | 15,040 | 0.0 (0.0%) | 100 |
| 21 May 1997 | INR | 76,880 | 76,880 | 75,200 | 75,200 | 15,040 | -480 (-0.63%) | 1,200 |
| 20 May 1997 | INR | 76,400 | 76,400 | 75,200 | 75,680 | 15,136 | +280 (+0.37%) | 600 |
| 19 May 1997 | INR | 76,800 | 77,200 | 75,400 | 75,400 | 15,080 | -1,400 (-1.82%) | 700 |
| 16 May 1997 | INR | 74,400 | 77,600 | 74,400 | 76,800 | 15,360 | +800 (+1.05%) | 500 |
| 15 May 1997 | INR | 75,200 | 76,000 | 74,800 | 76,000 | 15,200 | +800 (+1.06%) | 1,900 |
| 14 May 1997 | INR | 73,000 | 75,200 | 73,000 | 75,200 | 15,040 | +2,400 (+3.30%) | 2,700 |
| 13 May 1997 | INR | 71,400 | 72,800 | 71,400 | 72,800 | 14,560 | -800 (-1.09%) | 1,200 |
| 12 May 1997 | INR | 72,760 | 73,600 | 72,760 | 73,600 | 14,720 | +1,040 (+1.43%) | 900 |
| 9 May 1997 | INR | 72,840 | 73,600 | 72,560 | 72,560 | 14,512 | -2,560 (-3.41%) | 500 |
| 8 May 1997 | INR | 71,160 | 75,120 | 71,160 | 75,120 | 15,024 | +4,640 (+6.58%) | 300 |
| 7 May 1997 | INR | 71,200 | 73,600 | 70,480 | 70,480 | 14,096 | +2,280 (+3.34%) | 1,400 |
| 6 May 1997 | INR | 70,400 | 70,400 | 68,200 | 68,200 | 13,640 | -3,240 (-4.54%) | 200 |
| 5 May 1997 | INR | 73,320 | 73,360 | 71,440 | 71,440 | 14,288 | -560 (-0.78%) | 300 |
| 2 May 1997 | INR | 72,000 | 72,000 | 72,000 | 72,000 | 14,400 | -800 (-1.10%) | 100 |
| 30 Apr 1997 | INR | 72,760 | 72,800 | 71,800 | 72,800 | 14,560 | +2,360 (+3.35%) | 800 |
| 29 Apr 1997 | INR | 72,000 | 72,000 | 70,400 | 70,440 | 14,088 | -1,440 (-2.00%) | 600 |
| 28 Apr 1997 | INR | 72,000 | 72,800 | 71,240 | 71,880 | 14,376 | -80 (-0.11%) | 600 |
| 25 Apr 1997 | INR | 73,960 | 74,000 | 70,520 | 71,960 | 14,392 | -40 (-0.06%) | 700 |
| 24 Apr 1997 | INR | 74,360 | 74,400 | 72,000 | 72,000 | 14,400 | +800 (+1.12%) | 500 |
| 23 Apr 1997 | INR | 71,200 | 71,200 | 71,200 | 71,200 | 14,240 | -40 (-0.06%) | 600 |
| 21 Apr 1997 | INR | 72,000 | 72,000 | 71,240 | 71,240 | 14,248 | +40 (+0.06%) | 300 |
| 17 Apr 1997 | INR | 71,200 | 71,200 | 71,200 | 71,200 | 14,240 | +2,120 (+3.07%) | 300 |
