| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | INR | 69,080 | 69,080 | 69,080 | 69,080 | 13,816 | -6,720 (-8.87%) | 100 |
| 12 Apr 1997 | INR | 68,800 | 75,800 | 68,800 | 75,800 | 15,160 | +3,000 (+4.12%) | 8,000 |
| 10 Apr 1997 | INR | 72,840 | 72,840 | 72,800 | 72,800 | 14,560 | 0.0 (0.0%) | 400 |
| 9 Apr 1997 | INR | 72,760 | 72,800 | 72,760 | 72,800 | 14,560 | +800 (+1.11%) | 900 |
| 4 Apr 1997 | INR | 72,000 | 72,000 | 72,000 | 72,000 | 14,400 | 0.0 (0.0%) | 200 |
| 3 Apr 1997 | INR | 72,000 | 72,000 | 72,000 | 72,000 | 14,400 | -3,280 (-4.36%) | 100 |
| 21 Mar 1997 | INR | 75,280 | 75,280 | 75,280 | 75,280 | 15,056 | -1,520 (-1.98%) | 100 |
| 20 Mar 1997 | INR | 76,800 | 76,800 | 76,800 | 76,800 | 15,360 | +4,600 (+6.37%) | 100 |
| 17 Mar 1997 | INR | 83,000 | 83,000 | 72,200 | 72,200 | 14,440 | -4,600 (-5.99%) | 10,000 |
| 11 Mar 1997 | INR | 74,800 | 78,360 | 74,800 | 76,800 | 15,360 | -2,800 (-3.52%) | 300 |
| 10 Mar 1997 | INR | 83,200 | 83,200 | 79,600 | 79,600 | 15,920 | -2,800 (-3.40%) | 700 |
| 6 Mar 1997 | INR | 84,800 | 84,800 | 80,800 | 82,400 | 16,480 | +2,400 (+3%) | 700 |
| 5 Mar 1997 | INR | 82,400 | 82,400 | 80,000 | 80,000 | 16,000 | +400 (+0.50%) | 900 |
| 4 Mar 1997 | INR | 79,120 | 80,000 | 79,120 | 79,600 | 15,920 | +1,200 (+1.53%) | 900 |
| 3 Mar 1997 | INR | 78,400 | 80,000 | 77,600 | 78,400 | 15,680 | +2,400 (+3.16%) | 600 |
| 1 Mar 1997 | INR | 74,360 | 76,000 | 74,360 | 76,000 | 15,200 | +6,800 (+9.83%) | 300 |
| 26 Feb 1997 | INR | 69,400 | 69,400 | 69,200 | 69,200 | 13,840 | 0.0 (0.0%) | 200 |
| 25 Feb 1997 | INR | 69,600 | 69,600 | 69,200 | 69,200 | 13,840 | -600 (-0.86%) | 400 |
| 24 Feb 1997 | INR | 69,800 | 69,800 | 69,800 | 69,800 | 13,960 | +200 (+0.29%) | 100 |
| 21 Feb 1997 | INR | 69,600 | 69,600 | 69,600 | 69,600 | 13,920 | -800 (-1.14%) | 100 |
| 20 Feb 1997 | INR | 70,440 | 70,440 | 70,400 | 70,400 | 14,080 | 0.0 (0.0%) | 300 |
| 19 Feb 1997 | INR | 70,400 | 70,400 | 70,400 | 70,400 | 14,080 | -800 (-1.12%) | 100 |
| 18 Feb 1997 | INR | 71,200 | 71,200 | 71,200 | 71,200 | 14,240 | 0.0 (0.0%) | 100 |
| 17 Feb 1997 | INR | 71,920 | 72,000 | 71,200 | 71,200 | 14,240 | -800 (-1.11%) | 400 |
| 11 Feb 1997 | INR | 65,280 | 72,000 | 65,280 | 72,000 | 14,400 | 0.0 (0.0%) | 200 |
| 10 Feb 1997 | INR | 72,000 | 72,000 | 72,000 | 72,000 | 14,400 | 0.0 (0.0%) | 100 |
| 6 Feb 1997 | INR | 71,200 | 72,000 | 71,200 | 72,000 | 14,400 | +1,400 (+1.98%) | 200 |
| 5 Feb 1997 | INR | 70,000 | 70,600 | 70,000 | 70,600 | 14,120 | +600 (+0.86%) | 300 |
| 4 Feb 1997 | INR | 70,000 | 70,000 | 69,600 | 70,000 | 14,000 | -840 (-1.19%) | 400 |
| 3 Feb 1997 | INR | 70,840 | 70,840 | 70,840 | 70,840 | 14,168 | -360 (-0.51%) | 100 |
