| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | INR | 72,000 | 72,000 | 71,200 | 71,200 | 14,240 | -400 (-0.56%) | 400 |
| 30 Jan 1997 | INR | 71,600 | 71,600 | 71,600 | 71,600 | 14,320 | -400 (-0.56%) | 100 |
| 29 Jan 1997 | INR | 72,000 | 72,000 | 72,000 | 72,000 | 14,400 | +800 (+1.12%) | 100 |
| 28 Jan 1997 | INR | 71,200 | 71,200 | 71,200 | 71,200 | 14,240 | +3,160 (+4.64%) | 300 |
| 27 Jan 1997 | INR | 75,200 | 75,200 | 68,040 | 68,040 | 13,608 | -5,560 (-7.55%) | 300 |
| 24 Jan 1997 | INR | 75,760 | 75,760 | 72,800 | 73,600 | 14,720 | +800 (+1.10%) | 600 |
| 21 Jan 1997 | INR | 72,800 | 73,600 | 72,800 | 72,800 | 14,560 | -800 (-1.09%) | 700 |
| 20 Jan 1997 | INR | 73,600 | 73,600 | 73,600 | 73,600 | 14,720 | -1,520 (-2.02%) | 100 |
| 17 Jan 1997 | INR | 75,200 | 75,200 | 74,000 | 75,120 | 15,024 | -2,480 (-3.20%) | 300 |
| 16 Jan 1997 | INR | 79,800 | 79,800 | 77,600 | 77,600 | 15,520 | +800 (+1.04%) | 700 |
| 15 Jan 1997 | INR | 76,000 | 79,800 | 76,000 | 76,800 | 15,360 | +1,040 (+1.37%) | 2,900 |
| 14 Jan 1997 | INR | 75,760 | 75,760 | 75,760 | 75,760 | 15,152 | +3,760 (+5.22%) | 100 |
| 13 Jan 1997 | INR | 76,000 | 76,000 | 72,000 | 72,000 | 14,400 | -4,000 (-5.26%) | 200 |
| 10 Jan 1997 | INR | 73,560 | 76,000 | 73,560 | 76,000 | 15,200 | +3,160 (+4.34%) | 700 |
| 9 Jan 1997 | INR | 76,000 | 76,000 | 72,840 | 72,840 | 14,568 | -1,160 (-1.57%) | 1,000 |
| 8 Jan 1997 | INR | 74,360 | 74,360 | 73,080 | 74,000 | 14,800 | +3,200 (+4.52%) | 800 |
| 7 Jan 1997 | INR | 73,200 | 73,200 | 70,800 | 70,800 | 14,160 | +320 (+0.45%) | 400 |
| 6 Jan 1997 | INR | 73,600 | 73,600 | 70,480 | 70,480 | 14,096 | -2,720 (-3.72%) | 200 |
| 3 Jan 1997 | INR | 75,160 | 75,160 | 73,200 | 73,200 | 14,640 | -400 (-0.54%) | 400 |
| 2 Jan 1997 | INR | 73,600 | 75,120 | 73,600 | 73,600 | 14,720 | +800 (+1.10%) | 1,700 |
| 1 Jan 1997 | INR | 72,800 | 72,800 | 72,800 | 72,800 | 14,560 | 0.0 (0.0%) | 100 |
| 31 Dec 1996 | INR | 72,800 | 72,800 | 72,800 | 72,800 | 14,560 | +5,440 (+8.08%) | 100 |
| 24 Dec 1996 | INR | 68,400 | 68,400 | 67,360 | 67,360 | 13,472 | -80 (-0.12%) | 700 |
| 23 Dec 1996 | INR | 67,440 | 67,440 | 67,440 | 67,440 | 13,488 | -1,360 (-1.98%) | 100 |
| 20 Dec 1996 | INR | 71,960 | 71,960 | 68,800 | 68,800 | 13,760 | -3,200 (-4.44%) | 200 |
| 19 Dec 1996 | INR | 72,000 | 72,000 | 70,400 | 72,000 | 14,400 | -1,520 (-2.07%) | 700 |
| 18 Dec 1996 | INR | 70,400 | 73,520 | 70,400 | 73,520 | 14,704 | +4,720 (+6.86%) | 600 |
| 17 Dec 1996 | INR | 68,000 | 69,600 | 68,000 | 68,800 | 13,760 | +2,560 (+3.86%) | 400 |
| 16 Dec 1996 | INR | 64,800 | 66,240 | 64,800 | 66,240 | 13,248 | +2,240 (+3.50%) | 600 |
| 13 Dec 1996 | INR | 61,000 | 64,000 | 61,000 | 64,000 | 12,800 | +3,200 (+5.26%) | 500 |
