| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | INR | 60,760 | 60,840 | 60,760 | 60,800 | 12,160 | +840 (+1.40%) | 400 |
| 11 Dec 1996 | INR | 57,600 | 59,960 | 57,600 | 59,960 | 11,992 | +2,480 (+4.31%) | 300 |
| 10 Dec 1996 | INR | 57,680 | 57,720 | 57,480 | 57,480 | 11,496 | +3,000 (+5.51%) | 300 |
| 9 Dec 1996 | INR | 54,480 | 54,480 | 54,480 | 54,480 | 10,896 | +80 (+0.15%) | 200 |
| 5 Dec 1996 | INR | 54,400 | 54,400 | 54,400 | 54,400 | 10,880 | 0.0 (0.0%) | 100 |
| 4 Dec 1996 | INR | 56,000 | 56,120 | 54,400 | 54,400 | 10,880 | -3,200 (-5.56%) | 1,600 |
| 3 Dec 1996 | INR | 57,120 | 57,600 | 57,120 | 57,600 | 11,520 | +720 (+1.27%) | 600 |
| 2 Dec 1996 | INR | 57,640 | 57,640 | 56,880 | 56,880 | 11,376 | -720 (-1.25%) | 600 |
| 29 Nov 1996 | INR | 57,600 | 57,600 | 57,600 | 57,600 | 11,520 | -800 (-1.37%) | 500 |
| 28 Nov 1996 | INR | 57,600 | 58,400 | 57,600 | 58,400 | 11,680 | +560 (+0.97%) | 500 |
| 27 Nov 1996 | INR | 57,600 | 57,840 | 57,600 | 57,840 | 11,568 | -960 (-1.63%) | 500 |
| 26 Nov 1996 | INR | 56,920 | 58,800 | 56,800 | 58,800 | 11,760 | -400 (-0.68%) | 600 |
| 25 Nov 1996 | INR | 56,800 | 59,200 | 56,800 | 59,200 | 11,840 | 0.0 (0.0%) | 400 |
| 22 Nov 1996 | INR | 59,200 | 59,200 | 59,200 | 59,200 | 11,840 | 0.0 (0.0%) | 100 |
| 21 Nov 1996 | INR | 59,400 | 59,640 | 59,200 | 59,200 | 11,840 | +800 (+1.37%) | 400 |
| 20 Nov 1996 | INR | 58,400 | 58,400 | 58,400 | 58,400 | 11,680 | -600 (-1.02%) | 100 |
| 19 Nov 1996 | INR | 60,000 | 60,000 | 59,000 | 59,000 | 11,800 | +2,960 (+5.28%) | 200 |
| 15 Nov 1996 | INR | 58,760 | 58,760 | 56,040 | 56,040 | 11,208 | -840 (-1.48%) | 200 |
| 14 Nov 1996 | INR | 57,960 | 57,960 | 56,880 | 56,880 | 11,376 | -2,120 (-3.59%) | 700 |
| 10 Nov 1996 | INR | 56,800 | 59,000 | 56,800 | 59,000 | 11,800 | +2,920 (+5.21%) | 200 |
| 8 Nov 1996 | INR | 57,400 | 57,400 | 56,000 | 56,080 | 11,216 | -4,640 (-7.64%) | 1,800 |
| 7 Nov 1996 | INR | 57,600 | 60,720 | 57,600 | 60,720 | 12,144 | +3,920 (+6.90%) | 200 |
| 6 Nov 1996 | INR | 56,800 | 56,800 | 56,800 | 56,800 | 11,360 | +360 (+0.64%) | 100 |
| 5 Nov 1996 | INR | 60,360 | 60,360 | 56,440 | 56,440 | 11,288 | +40 (+0.07%) | 400 |
| 1 Nov 1996 | INR | 56,400 | 56,400 | 56,400 | 56,400 | 11,280 | -1,960 (-3.36%) | 800 |
| 31 Oct 1996 | INR | 60,000 | 60,000 | 56,000 | 58,360 | 11,672 | -2,440 (-4.01%) | 800 |
| 29 Oct 1996 | INR | 61,200 | 61,200 | 60,800 | 60,800 | 12,160 | +800 (+1.33%) | 400 |
| 25 Oct 1996 | INR | 59,240 | 60,800 | 59,240 | 60,000 | 12,000 | +280 (+0.47%) | 400 |
| 24 Oct 1996 | INR | 59,800 | 59,800 | 59,720 | 59,720 | 11,944 | +120 (+0.20%) | 200 |
| 23 Oct 1996 | INR | 60,000 | 60,000 | 59,600 | 59,600 | 11,920 | +1,200 (+2.05%) | 300 |
