| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1996 | INR | 56,000 | 58,400 | 56,000 | 58,400 | 11,680 | +2,400 (+4.29%) | 200 |
| 18 Oct 1996 | INR | 54,400 | 56,000 | 54,400 | 56,000 | 11,200 | +1,600 (+2.94%) | 200 |
| 17 Oct 1996 | INR | 54,400 | 54,400 | 54,400 | 54,400 | 10,880 | -800 (-1.45%) | 100 |
| 16 Oct 1996 | INR | 59,880 | 59,880 | 54,400 | 55,200 | 11,040 | +80 (+0.15%) | 1,300 |
| 15 Oct 1996 | INR | 53,360 | 55,120 | 53,360 | 55,120 | 11,024 | +4,440 (+8.76%) | 1,100 |
| 14 Oct 1996 | INR | 52,000 | 52,800 | 50,680 | 50,680 | 10,136 | -1,320 (-2.54%) | 800 |
| 11 Oct 1996 | INR | 52,800 | 54,400 | 52,000 | 52,000 | 10,400 | +640 (+1.25%) | 1,400 |
| 10 Oct 1996 | INR | 53,600 | 53,600 | 48,400 | 51,360 | 10,272 | -2,240 (-4.18%) | 2,000 |
| 9 Oct 1996 | INR | 53,600 | 53,600 | 53,600 | 53,600 | 10,720 | 0.0 (0.0%) | 500 |
| 8 Oct 1996 | INR | 48,800 | 53,600 | 48,800 | 53,600 | 10,720 | +4,800 (+9.84%) | 300 |
| 7 Oct 1996 | INR | 48,120 | 48,800 | 48,080 | 48,800 | 9,760 | -3,160 (-6.08%) | 500 |
| 4 Oct 1996 | INR | 51,960 | 51,960 | 51,960 | 51,960 | 10,392 | -840 (-1.59%) | 100 |
| 3 Oct 1996 | INR | 52,800 | 52,800 | 52,800 | 52,800 | 10,560 | +3,200 (+6.45%) | 100 |
| 1 Oct 1996 | INR | 48,000 | 49,600 | 48,000 | 49,600 | 9,920 | +2,400 (+5.08%) | 800 |
| 30 Sep 1996 | INR | 51,200 | 51,200 | 47,200 | 47,200 | 9,440 | -4,000 (-7.81%) | 1,200 |
| 27 Sep 1996 | INR | 52,000 | 52,000 | 51,200 | 51,200 | 10,240 | -1,600 (-3.03%) | 1,200 |
| 26 Sep 1996 | INR | 53,600 | 53,600 | 52,800 | 52,800 | 10,560 | -5,600 (-9.59%) | 1,800 |
| 25 Sep 1996 | INR | 58,400 | 58,400 | 58,400 | 58,400 | 11,680 | -3,600 (-5.81%) | 200 |
| 24 Sep 1996 | INR | 61,600 | 62,000 | 61,600 | 62,000 | 12,400 | -6,000 (-8.82%) | 500 |
| 18 Sep 1996 | INR | 68,000 | 68,000 | 68,000 | 68,000 | 13,600 | -1,560 (-2.24%) | 200 |
| 17 Sep 1996 | INR | 69,560 | 69,560 | 69,560 | 69,560 | 13,912 | +1,560 (+2.29%) | 100 |
| 12 Sep 1996 | INR | 68,000 | 68,000 | 68,000 | 68,000 | 13,600 | -200 (-0.29%) | 100 |
| 11 Sep 1996 | INR | 68,200 | 68,200 | 68,200 | 68,200 | 13,640 | -200 (-0.29%) | 100 |
| 10 Sep 1996 | INR | 67,600 | 69,520 | 67,600 | 68,400 | 13,680 | -720 (-1.04%) | 500 |
| 9 Sep 1996 | INR | 70,160 | 70,160 | 69,000 | 69,120 | 13,824 | +320 (+0.47%) | 300 |
| 6 Sep 1996 | INR | 68,800 | 68,800 | 68,800 | 68,800 | 13,760 | -720 (-1.04%) | 100 |
| 5 Sep 1996 | INR | 67,640 | 69,520 | 67,640 | 69,520 | 13,904 | +720 (+1.05%) | 400 |
| 4 Sep 1996 | INR | 68,800 | 68,800 | 68,800 | 68,800 | 13,760 | -800 (-1.15%) | 400 |
| 3 Sep 1996 | INR | 68,240 | 70,400 | 68,240 | 69,600 | 13,920 | -1,000 (-1.42%) | 1,200 |
| 2 Sep 1996 | INR | 68,400 | 70,600 | 68,400 | 70,600 | 14,120 | +120 (+0.17%) | 300 |
