| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1996 | INR | 69,040 | 70,480 | 69,000 | 70,480 | 14,096 | +2,480 (+3.65%) | 300 |
| 29 Aug 1996 | INR | 69,720 | 70,800 | 68,000 | 68,000 | 13,600 | -3,480 (-4.87%) | 1,200 |
| 28 Aug 1996 | INR | 68,800 | 71,480 | 68,800 | 71,480 | 14,296 | +2,680 (+3.90%) | 800 |
| 27 Aug 1996 | INR | 68,800 | 68,800 | 68,800 | 68,800 | 13,760 | -800 (-1.15%) | 400 |
| 26 Aug 1996 | INR | 70,040 | 70,040 | 69,560 | 69,600 | 13,920 | -2,400 (-3.33%) | 300 |
| 22 Aug 1996 | INR | 72,000 | 72,400 | 72,000 | 72,000 | 14,400 | -1,800 (-2.44%) | 1,100 |
| 21 Aug 1996 | INR | 76,000 | 76,000 | 73,800 | 73,800 | 14,760 | +1,800 (+2.50%) | 300 |
| 20 Aug 1996 | INR | 73,600 | 73,600 | 72,000 | 72,000 | 14,400 | -1,600 (-2.17%) | 300 |
| 19 Aug 1996 | INR | 75,200 | 75,200 | 73,600 | 73,600 | 14,720 | -3,200 (-4.17%) | 200 |
| 16 Aug 1996 | INR | 76,800 | 76,800 | 76,000 | 76,800 | 15,360 | 0.0 (0.0%) | 400 |
| 14 Aug 1996 | INR | 77,600 | 77,600 | 76,800 | 76,800 | 15,360 | -3,200 (-4%) | 500 |
| 13 Aug 1996 | INR | 77,600 | 80,000 | 76,800 | 80,000 | 16,000 | +4,000 (+5.26%) | 1,500 |
| 12 Aug 1996 | INR | 74,400 | 76,000 | 74,400 | 76,000 | 15,200 | -920 (-1.20%) | 600 |
| 9 Aug 1996 | INR | 80,000 | 80,000 | 76,800 | 76,920 | 15,384 | -3,080 (-3.85%) | 1,000 |
| 8 Aug 1996 | INR | 78,400 | 80,000 | 78,400 | 80,000 | 16,000 | +1,600 (+2.04%) | 1,000 |
| 7 Aug 1996 | INR | 78,400 | 79,200 | 78,400 | 78,400 | 15,680 | -800 (-1.01%) | 400 |
| 6 Aug 1996 | INR | 79,800 | 80,000 | 79,200 | 79,200 | 15,840 | -400 (-0.50%) | 700 |
| 5 Aug 1996 | INR | 76,080 | 79,600 | 76,000 | 79,600 | 15,920 | -400 (-0.50%) | 1,000 |
| 2 Aug 1996 | INR | 79,200 | 80,000 | 79,200 | 80,000 | 16,000 | 0.0 (0.0%) | 200 |
| 1 Aug 1996 | INR | 79,200 | 80,000 | 78,400 | 80,000 | 16,000 | +800 (+1.01%) | 700 |
| 31 Jul 1996 | INR | 79,200 | 79,200 | 79,200 | 79,200 | 15,840 | +1,200 (+1.54%) | 200 |
| 29 Jul 1996 | INR | 78,000 | 78,000 | 78,000 | 78,000 | 15,600 | +400 (+0.52%) | 100 |
| 26 Jul 1996 | INR | 77,600 | 77,600 | 77,600 | 77,600 | 15,520 | -2,400 (-3%) | 100 |
| 23 Jul 1996 | INR | 80,000 | 80,000 | 80,000 | 80,000 | 16,000 | -3,960 (-4.72%) | 100 |
| 19 Jul 1996 | INR | 83,960 | 83,960 | 83,960 | 83,960 | 16,792 | -1,640 (-1.92%) | 200 |
| 18 Jul 1996 | INR | 85,600 | 85,600 | 85,600 | 85,600 | 17,120 | +7,120 (+9.07%) | 100 |
| 17 Jul 1996 | INR | 78,480 | 78,480 | 78,480 | 78,480 | 15,696 | -5,520 (-6.57%) | 200 |
| 16 Jul 1996 | INR | 84,000 | 84,000 | 84,000 | 84,000 | 16,800 | -2,000 (-2.33%) | 200 |
| 15 Jul 1996 | INR | 86,000 | 86,000 | 86,000 | 86,000 | 17,200 | -3,600 (-4.02%) | 100 |
| 11 Jul 1996 | INR | 89,600 | 89,600 | 89,600 | 89,600 | 17,920 | -2,400 (-2.61%) | 100 |
