| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,779 | 1,874.3 | 1,731.1 | 1,776.9 | 1,776.9 | -6.1 (-0.34%) | 669,884 |
| 12 Aug 2021 | INR | 1,760 | 1,800 | 1,742.5 | 1,783 | 1,783 | +31.8 (+1.82%) | 170,748 |
| 11 Aug 2021 | INR | 1,779.94 | 1,779.94 | 1,691.56 | 1,751.2 | 1,751.2 | -17.96 (-1.02%) | 239,382 |
| 10 Aug 2021 | INR | 1,792 | 1,805 | 1,727.06 | 1,769.16 | 1,769.16 | -39.68 (-2.19%) | 177,386 |
| 9 Aug 2021 | INR | 1,819.2 | 1,822.7 | 1,788 | 1,808.84 | 1,808.84 | +4.58 (+0.25%) | 85,324 |
| 6 Aug 2021 | INR | 1,784.2 | 1,819.9 | 1,777 | 1,804.26 | 1,804.26 | +15.96 (+0.89%) | 216,316 |
| 5 Aug 2021 | INR | 1,810 | 1,815.5 | 1,781 | 1,788.3 | 1,788.3 | -13.26 (-0.74%) | 228,940 |
| 4 Aug 2021 | INR | 1,820 | 1,820 | 1,781.56 | 1,801.56 | 1,801.56 | -10.88 (-0.60%) | 79,742 |
| 3 Aug 2021 | INR | 1,778 | 1,825.94 | 1,752 | 1,812.44 | 1,812.44 | +14.1 (+0.78%) | 268,360 |
| 2 Aug 2021 | INR | 1,820 | 1,831.7 | 1,772 | 1,798.34 | 1,798.34 | -14.92 (-0.82%) | 198,176 |
| 30 Jul 2021 | INR | 1,819.34 | 1,830 | 1,793.2 | 1,813.26 | 1,813.26 | +8.06 (+0.45%) | 277,186 |
| 29 Jul 2021 | INR | 1,826.66 | 1,837.76 | 1,780.7 | 1,805.2 | 1,805.2 | -2.36 (-0.13%) | 319,232 |
| 28 Jul 2021 | INR | 1,778.5 | 1,820.6 | 1,740 | 1,807.56 | 1,807.56 | +44 (+2.49%) | 411,774 |
| 27 Jul 2021 | INR | 1,810 | 1,825.06 | 1,760 | 1,763.56 | 1,763.56 | -30.54 (-1.70%) | 215,564 |
| 26 Jul 2021 | INR | 1,818.56 | 1,843.44 | 1,790 | 1,794.1 | 1,794.1 | -19.6 (-1.08%) | 129,322 |
| 23 Jul 2021 | INR | 1,840 | 1,856.2 | 1,801.9 | 1,813.7 | 1,813.7 | -21.86 (-1.19%) | 267,342 |
| 22 Jul 2021 | INR | 1,899.9 | 1,899.9 | 1,810 | 1,835.56 | 1,835.56 | -34.38 (-1.84%) | 175,434 |
| 20 Jul 2021 | INR | 1,915.3 | 1,915.3 | 1,852.26 | 1,869.94 | 1,869.94 | -29.76 (-1.57%) | 308,088 |
| 19 Jul 2021 | INR | 1,897.8 | 1,929 | 1,851.06 | 1,899.7 | 1,899.7 | +7.5 (+0.40%) | 480,304 |
| 16 Jul 2021 | INR | 1,813.06 | 1,918 | 1,805 | 1,892.2 | 1,892.2 | +89.2 (+4.95%) | 460,528 |
| 15 Jul 2021 | INR | 1,815.1 | 1,848.9 | 1,781.66 | 1,803 | 1,803 | -12.1 (-0.67%) | 270,496 |
| 14 Jul 2021 | INR | 1,840.94 | 1,847.34 | 1,804 | 1,815.1 | 1,815.1 | -13.8 (-0.75%) | 174,458 |
| 13 Jul 2021 | INR | 1,845 | 1,845 | 1,812.5 | 1,828.9 | 1,828.9 | -4.04 (-0.22%) | 147,766 |
| 12 Jul 2021 | INR | 1,827 | 1,855 | 1,813 | 1,832.94 | 1,832.94 | +20.18 (+1.11%) | 236,808 |
| 9 Jul 2021 | INR | 1,807 | 1,844 | 1,799.2 | 1,812.76 | 1,812.76 | -0.54 (-0.03%) | 229,820 |
| 8 Jul 2021 | INR | 1,809.06 | 1,850.6 | 1,796.56 | 1,813.3 | 1,813.3 | -14.26 (-0.78%) | 267,244 |
| 7 Jul 2021 | INR | 1,783 | 1,840.1 | 1,758 | 1,827.56 | 1,827.56 | +46.62 (+2.62%) | 338,570 |
| 6 Jul 2021 | INR | 1,882 | 1,895.3 | 1,742.06 | 1,780.94 | 1,780.94 | -101.86 (-5.41%) | 505,098 |
| 5 Jul 2021 | INR | 1,882 | 1,937.7 | 1,852.06 | 1,882.8 | 1,882.8 | +20.64 (+1.11%) | 1,377,524 |
| 2 Jul 2021 | INR | 1,701 | 1,897 | 1,700 | 1,862.16 | 1,862.16 | +172.32 (+10.20%) | 2,172,800 |
