| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | INR | 92,800 | 92,800 | 92,000 | 92,000 | 18,400 | -4,000 (-4.17%) | 200 |
| 8 Jul 1996 | INR | 96,000 | 96,000 | 96,000 | 96,000 | 19,200 | +800 (+0.84%) | 500 |
| 5 Jul 1996 | INR | 95,200 | 95,200 | 95,200 | 95,200 | 19,040 | -400 (-0.42%) | 100 |
| 4 Jul 1996 | INR | 95,600 | 95,600 | 95,600 | 95,600 | 19,120 | -400 (-0.42%) | 100 |
| 3 Jul 1996 | INR | 96,000 | 97,520 | 96,000 | 96,000 | 19,200 | -1,800 (-1.84%) | 200 |
| 2 Jul 1996 | INR | 97,600 | 98,400 | 97,600 | 97,800 | 19,560 | +200 (+0.20%) | 500 |
| 1 Jul 1996 | INR | 96,000 | 97,600 | 96,000 | 97,600 | 19,520 | +800 (+0.83%) | 500 |
| 28 Jun 1996 | INR | 97,000 | 97,000 | 96,800 | 96,800 | 19,360 | -760 (-0.78%) | 400 |
| 27 Jun 1996 | INR | 96,800 | 97,600 | 96,800 | 97,560 | 19,512 | -8,040 (-7.61%) | 300 |
| 20 Jun 1996 | INR | 105,600 | 105,600 | 105,600 | 105,600 | 21,120 | -3,200 (-2.94%) | 100 |
| 19 Jun 1996 | INR | 112,000 | 113,600 | 108,800 | 108,800 | 21,760 | +800 (+0.74%) | 2,300 |
| 18 Jun 1996 | INR | 108,000 | 108,000 | 108,000 | 108,000 | 21,600 | 0.0 (0.0%) | 100 |
| 17 Jun 1996 | INR | 104,000 | 108,040 | 104,000 | 108,000 | 21,600 | +6,400 (+6.30%) | 1,500 |
| 14 Jun 1996 | INR | 100,000 | 101,600 | 97,600 | 101,600 | 20,320 | +3,600 (+3.67%) | 800 |
| 13 Jun 1996 | INR | 98,000 | 98,000 | 98,000 | 98,000 | 19,600 | +2,000 (+2.08%) | 100 |
| 12 Jun 1996 | INR | 95,200 | 96,000 | 95,200 | 96,000 | 19,200 | +3,960 (+4.30%) | 400 |
| 11 Jun 1996 | INR | 100,800 | 100,800 | 92,040 | 92,040 | 18,408 | -3,960 (-4.13%) | 700 |
| 10 Jun 1996 | INR | 94,800 | 96,000 | 94,800 | 96,000 | 19,200 | +4,000 (+4.35%) | 300 |
| 6 Jun 1996 | INR | 92,000 | 92,000 | 92,000 | 92,000 | 18,400 | +4,000 (+4.55%) | 200 |
| 5 Jun 1996 | INR | 88,000 | 88,000 | 88,000 | 88,000 | 17,600 | 0.0 (0.0%) | 100 |
| 4 Jun 1996 | INR | 86,400 | 88,000 | 86,400 | 88,000 | 17,600 | +8,000 (+10%) | 400 |
| 31 May 1996 | INR | 81,600 | 81,600 | 80,000 | 80,000 | 16,000 | -5,680 (-6.63%) | 400 |
| 30 May 1996 | INR | 87,200 | 87,200 | 85,600 | 85,680 | 17,136 | +80 (+0.09%) | 300 |
| 29 May 1996 | INR | 84,800 | 85,600 | 84,800 | 85,600 | 17,120 | -2,400 (-2.73%) | 200 |
| 28 May 1996 | INR | 84,200 | 88,000 | 83,200 | 88,000 | 17,600 | +3,360 (+3.97%) | 500 |
| 27 May 1996 | INR | 92,000 | 92,000 | 84,640 | 84,640 | 16,928 | -9,760 (-10.34%) | 1,200 |
| 24 May 1996 | INR | 94,400 | 94,400 | 94,400 | 94,400 | 18,880 | 0.0 (0.0%) | 100 |
| 22 May 1996 | INR | 99,200 | 99,200 | 94,400 | 94,400 | 18,880 | -1,600 (-1.67%) | 400 |
| 21 May 1996 | INR | 96,000 | 96,000 | 96,000 | 96,000 | 19,200 | -9,600 (-9.09%) | 100 |
| 16 May 1996 | INR | 105,600 | 105,600 | 105,600 | 105,600 | 21,120 | +5,600 (+5.60%) | 100 |
