| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1996 | INR | 100,000 | 100,000 | 100,000 | 100,000 | 20,000 | +1,600 (+1.63%) | 100 |
| 7 May 1996 | INR | 98,400 | 98,400 | 98,400 | 98,400 | 19,680 | +800 (+0.82%) | 100 |
| 6 May 1996 | INR | 97,600 | 97,600 | 97,600 | 97,600 | 19,520 | -3,200 (-3.17%) | 100 |
| 3 May 1996 | INR | 100,800 | 100,800 | 100,800 | 100,800 | 20,160 | +800 (+0.80%) | 200 |
| 2 May 1996 | INR | 104,000 | 104,000 | 100,000 | 100,000 | 20,000 | -5,600 (-5.30%) | 200 |
| 1 May 1996 | INR | 106,400 | 106,400 | 105,600 | 105,600 | 21,120 | 0.0 (0.0%) | 200 |
| 30 Apr 1996 | INR | 108,000 | 108,000 | 105,600 | 105,600 | 21,120 | -6,400 (-5.71%) | 400 |
| 26 Apr 1996 | INR | 112,000 | 112,000 | 112,000 | 112,000 | 22,400 | +4,000 (+3.70%) | 100 |
| 25 Apr 1996 | INR | 108,000 | 108,000 | 108,000 | 108,000 | 21,600 | -2,320 (-2.10%) | 100 |
| 24 Apr 1996 | INR | 110,320 | 110,320 | 110,320 | 110,320 | 22,064 | +4,720 (+4.47%) | 100 |
| 23 Apr 1996 | INR | 104,000 | 105,600 | 104,000 | 105,600 | 21,120 | +7,120 (+7.23%) | 200 |
| 22 Apr 1996 | INR | 98,480 | 99,280 | 98,480 | 98,480 | 19,696 | -9,600 (-8.88%) | 200 |
| 19 Apr 1996 | INR | 112,000 | 112,000 | 108,080 | 108,080 | 21,616 | +80 (+0.07%) | 200 |
| 18 Apr 1996 | INR | 102,400 | 108,000 | 102,400 | 108,000 | 21,600 | +5,600 (+5.47%) | 200 |
| 17 Apr 1996 | INR | 102,400 | 102,400 | 102,400 | 102,400 | 20,480 | +2,400 (+2.40%) | 100 |
| 16 Apr 1996 | INR | 100,000 | 100,000 | 100,000 | 100,000 | 20,000 | -8,000 (-7.41%) | 100 |
| 15 Apr 1996 | INR | 108,000 | 108,000 | 108,000 | 108,000 | 21,600 | +8,000 (+8%) | 200 |
| 12 Apr 1996 | INR | 100,000 | 100,000 | 100,000 | 100,000 | 20,000 | -7,800 (-7.24%) | 100 |
| 9 Apr 1996 | INR | 107,800 | 107,800 | 107,800 | 107,800 | 21,560 | 0.0 (0.0%) | 100 |
| 8 Apr 1996 | INR | 107,800 | 107,800 | 107,800 | 107,800 | 21,560 | +3,800 (+3.65%) | 100 |
| 4 Apr 1996 | INR | 108,000 | 108,000 | 104,000 | 104,000 | 20,800 | -9,600 (-8.45%) | 400 |
| 22 Mar 1996 | INR | 113,600 | 113,600 | 113,600 | 113,600 | 22,720 | -6,400 (-5.33%) | 100 |
| 8 Mar 1996 | INR | 120,000 | 120,000 | 120,000 | 120,000 | 24,000 | +40 (+0.03%) | 100 |
| 7 Mar 1996 | INR | 119,960 | 119,960 | 119,960 | 119,960 | 23,992 | +2,360 (+2.01%) | 100 |
| 20 Feb 1996 | INR | 116,800 | 117,600 | 116,800 | 117,600 | 23,520 | +5,600 (+5%) | 400 |
| 19 Feb 1996 | INR | 112,000 | 112,000 | 112,000 | 112,000 | 22,400 | -12,000 (-9.68%) | 100 |
| 5 Feb 1996 | INR | 124,000 | 124,000 | 124,000 | 124,000 | 24,800 | 0.0 (0.0%) | 100 |
| 24 Jan 1996 | INR | 124,000 | 124,000 | 124,000 | 124,000 | 24,800 | -3,960 (-3.09%) | 100 |
| 15 Jan 1996 | INR | 116,040 | 127,960 | 116,000 | 127,960 | 25,592 | +11,160 (+9.55%) | 400 |
| 11 Jan 1996 | INR | 116,800 | 116,800 | 116,800 | 116,800 | 23,360 | -11,200 (-8.75%) | 100 |
