| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | INR | 128,000 | 128,000 | 128,000 | 128,000 | 25,600 | -6,400 (-4.76%) | 100 |
| 2 Jan 1996 | INR | 130,400 | 134,400 | 130,400 | 134,400 | 26,880 | -1,600 (-1.18%) | 600 |
| 27 Dec 1995 | INR | 136,000 | 136,000 | 136,000 | 136,000 | 27,200 | +3,200 (+2.41%) | 100 |
| 21 Dec 1995 | INR | 132,800 | 132,800 | 132,800 | 132,800 | 26,560 | -1,600 (-1.19%) | 300 |
| 7 Dec 1995 | INR | 134,400 | 134,400 | 134,400 | 134,400 | 26,880 | +2,400 (+1.82%) | 100 |
| 22 Nov 1995 | INR | 132,000 | 132,000 | 132,000 | 132,000 | 26,400 | 0.0 (0.0%) | 100 |
| 21 Nov 1995 | INR | 134,400 | 134,400 | 132,000 | 132,000 | 26,400 | -200 (-0.15%) | 200 |
| 20 Nov 1995 | INR | 132,800 | 132,800 | 132,200 | 132,200 | 26,440 | +200 (+0.15%) | 200 |
| 17 Nov 1995 | INR | 136,000 | 136,000 | 132,000 | 132,000 | 26,400 | -4,000 (-2.94%) | 200 |
| 14 Nov 1995 | INR | 136,000 | 136,000 | 136,000 | 136,000 | 27,200 | -8,000 (-5.56%) | 100 |
| 24 Oct 1995 | INR | 144,000 | 144,000 | 144,000 | 144,000 | 28,800 | -11,200 (-7.22%) | 100 |
| 19 Oct 1995 | INR | 155,200 | 155,200 | 155,200 | 155,200 | 31,040 | +7,200 (+4.86%) | 700 |
| 17 Oct 1995 | INR | 148,000 | 148,000 | 148,000 | 148,000 | 29,600 | -4,000 (-2.63%) | 200 |
| 11 Oct 1995 | INR | 152,000 | 152,000 | 152,000 | 152,000 | 30,400 | +20,800 (+15.85%) | 100 |
| 5 Oct 1995 | INR | 131,200 | 131,200 | 131,200 | 131,200 | 26,240 | -800 (-0.61%) | 100 |
| 11 Jul 1995 | INR | 132,000 | 132,000 | 132,000 | 132,000 | 26,400 | -12,000 (-8.33%) | 500 |
| 4 Jul 1995 | INR | 144,000 | 144,000 | 144,000 | 144,000 | 28,800 | -64,000 (-30.77%) | 100 |
| 7 Jun 1995 | INR | 208,000 | 208,000 | 208,000 | 208,000 | 41,600 | 0.0 (0.0%) | 400 |
| 27 Apr 1995 | INR | 208,000 | 208,000 | 208,000 | 208,000 | 41,600 | -16,000 (-7.14%) | 100 |
| 25 Apr 1995 | INR | 224,000 | 224,000 | 224,000 | 224,000 | 44,800 | 0.0 (0.0%) | 100 |
| 17 Apr 1995 | INR | 224,000 | 224,000 | 224,000 | 224,000 | 44,800 | 0.0 (0.0%) | 100 |
| 11 Apr 1995 | INR | 228,000 | 228,000 | 224,000 | 224,000 | 44,800 | 0.0 (0.0%) | 200 |
| 10 Apr 1995 | INR | 224,000 | 224,000 | 224,000 | 224,000 | 44,800 | +8,000 (+3.70%) | 100 |
| 5 Apr 1995 | INR | 216,000 | 216,000 | 216,000 | 216,000 | 43,200 | -24,000 (-10%) | 100 |
| 13 Mar 1995 | INR | 240,000 | 240,000 | 240,000 | 240,000 | 48,000 | +11,200 (+4.90%) | 100 |
| 1 Mar 1995 | INR | 228,800 | 228,800 | 228,800 | 228,800 | 45,760 | -23,200 (-9.21%) | 100 |
| 6 Feb 1995 | INR | 252,000 | 252,000 | 252,000 | 252,000 | 50,400 | -4,000 (-1.56%) | 100 |
| 2 Feb 1995 | INR | 240,000 | 256,000 | 240,000 | 256,000 | 51,200 | 0.0 (0.0%) | 700 |
