| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,662 | 1,698.9 | 1,646.16 | 1,689.84 | 1,689.84 | +24.64 (+1.48%) | 254,422 |
| 30 Jun 2021 | INR | 1,644.9 | 1,684.3 | 1,619.16 | 1,665.2 | 1,665.2 | +34.4 (+2.11%) | 323,992 |
| 29 Jun 2021 | INR | 1,649 | 1,650 | 1,618.2 | 1,630.8 | 1,630.8 | -7.46 (-0.46%) | 191,578 |
| 28 Jun 2021 | INR | 1,603 | 1,649.8 | 1,590 | 1,638.26 | 1,638.26 | +52.16 (+3.29%) | 441,744 |
| 25 Jun 2021 | INR | 1,562 | 1,590 | 1,551 | 1,586.1 | 1,586.1 | +22.5 (+1.44%) | 207,102 |
| 24 Jun 2021 | INR | 1,555 | 1,575 | 1,533 | 1,563.6 | 1,563.6 | +18.16 (+1.18%) | 282,810 |
| 23 Jun 2021 | INR | 1,540 | 1,553.4 | 1,527 | 1,545.44 | 1,545.44 | +16.64 (+1.09%) | 303,810 |
| 22 Jun 2021 | INR | 1,533 | 1,540 | 1,511.66 | 1,528.8 | 1,528.8 | +15.4 (+1.02%) | 243,838 |
| 21 Jun 2021 | INR | 1,512 | 1,523 | 1,498.5 | 1,513.4 | 1,513.4 | -17.5 (-1.14%) | 414,836 |
| 18 Jun 2021 | INR | 1,533 | 1,538.9 | 1,512.26 | 1,530.9 | 1,530.9 | +3.96 (+0.26%) | 333,182 |
| 17 Jun 2021 | INR | 1,525.9 | 1,532.94 | 1,492.1 | 1,526.94 | 1,526.94 | +1.04 (+0.07%) | 369,524 |
| 16 Jun 2021 | INR | 1,525 | 1,533 | 1,502.06 | 1,525.9 | 1,525.9 | +18.9 (+1.25%) | 426,696 |
| 15 Jun 2021 | INR | 1,574 | 1,598 | 1,498 | 1,507 | 1,507 | -37.84 (-2.45%) | 902,128 |
| 14 Jun 2021 | INR | 1,552 | 1,594 | 1,522.06 | 1,544.84 | 1,544.84 | +4.78 (+0.31%) | 479,730 |
| 11 Jun 2021 | INR | 1,555.76 | 1,564 | 1,521 | 1,540.06 | 1,540.06 | +5.46 (+0.36%) | 145,312 |
| 10 Jun 2021 | INR | 1,530 | 1,557.44 | 1,525 | 1,534.6 | 1,534.6 | +7.66 (+0.50%) | 93,932 |
| 9 Jun 2021 | INR | 1,600 | 1,600 | 1,507 | 1,526.94 | 1,526.94 | -53.66 (-3.39%) | 188,414 |
| 8 Jun 2021 | INR | 1,525 | 1,592 | 1,507.7 | 1,580.6 | 1,580.6 | +65.1 (+4.30%) | 378,570 |
| 7 Jun 2021 | INR | 1,532.7 | 1,548 | 1,507 | 1,515.5 | 1,515.5 | +3.24 (+0.21%) | 213,118 |
| 4 Jun 2021 | INR | 1,507 | 1,518.16 | 1,482.26 | 1,512.26 | 1,512.26 | +4.32 (+0.29%) | 211,404 |
| 3 Jun 2021 | INR | 1,520 | 1,530 | 1,486.56 | 1,507.94 | 1,507.94 | -1.12 (-0.07%) | 250,288 |
| 2 Jun 2021 | INR | 1,478 | 1,525.44 | 1,465 | 1,509.06 | 1,509.06 | +32.4 (+2.19%) | 407,792 |
| 1 Jun 2021 | INR | 1,464 | 1,489.9 | 1,437 | 1,476.66 | 1,476.66 | +25.86 (+1.78%) | 266,350 |
| 31 May 2021 | INR | 1,445.9 | 1,469.9 | 1,430 | 1,450.8 | 1,450.8 | +19.96 (+1.39%) | 199,080 |
| 28 May 2021 | INR | 1,455 | 1,459 | 1,427 | 1,430.84 | 1,430.84 | -15.96 (-1.10%) | 174,918 |
| 27 May 2021 | INR | 1,474 | 1,482.4 | 1,441.4 | 1,446.8 | 1,446.8 | -26.76 (-1.82%) | 280,538 |
| 26 May 2021 | INR | 1,400 | 1,490 | 1,397.5 | 1,473.56 | 1,473.56 | +58.5 (+4.13%) | 437,916 |
| 25 May 2021 | INR | 1,427.9 | 1,444.26 | 1,404 | 1,415.06 | 1,415.06 | -12.84 (-0.90%) | 119,574 |
| 24 May 2021 | INR | 1,450 | 1,474.5 | 1,416 | 1,427.9 | 1,427.9 | -15.1 (-1.05%) | 224,650 |
| 21 May 2021 | INR | 1,383 | 1,458 | 1,381.9 | 1,443 | 1,443 | +65.1 (+4.72%) | 649,374 |
