| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,252.1 | 1,274 | 1,214 | 1,227.16 | 1,227.16 | -24.94 (-1.99%) | 203,918 |
| 1 Apr 2021 | INR | 1,268 | 1,268.9 | 1,237.66 | 1,252.1 | 1,252.1 | -3.34 (-0.27%) | 164,406 |
| 31 Mar 2021 | INR | 1,235 | 1,275 | 1,224.44 | 1,255.44 | 1,255.44 | +26.94 (+2.19%) | 277,760 |
| 30 Mar 2021 | INR | 1,266 | 1,268.94 | 1,216.84 | 1,228.5 | 1,228.5 | -0.26 (-0.02%) | 289,786 |
| 26 Mar 2021 | INR | 1,243.34 | 1,245.1 | 1,210.5 | 1,228.76 | 1,228.76 | +1.42 (+0.12%) | 206,404 |
| 25 Mar 2021 | INR | 1,265 | 1,318 | 1,212.26 | 1,227.34 | 1,227.34 | -4.5 (-0.37%) | 1,296,734 |
| 24 Mar 2021 | INR | 1,215.16 | 1,315.2 | 1,205.76 | 1,231.84 | 1,231.84 | +16.68 (+1.37%) | 913,324 |
| 23 Mar 2021 | INR | 1,208 | 1,230 | 1,192.9 | 1,215.16 | 1,215.16 | +27.82 (+2.34%) | 553,774 |
| 22 Mar 2021 | INR | 1,199.9 | 1,205 | 1,165 | 1,187.34 | 1,187.34 | +2.34 (+0.20%) | 130,210 |
| 19 Mar 2021 | INR | 1,160 | 1,212 | 1,108.1 | 1,185 | 1,185 | +20.5 (+1.76%) | 514,306 |
| 18 Mar 2021 | INR | 1,192 | 1,195 | 1,156.06 | 1,164.5 | 1,164.5 | -18.4 (-1.56%) | 146,908 |
| 17 Mar 2021 | INR | 1,198.34 | 1,213 | 1,172.3 | 1,182.9 | 1,182.9 | -15.44 (-1.29%) | 167,178 |
| 16 Mar 2021 | INR | 1,215 | 1,218.44 | 1,195.26 | 1,198.34 | 1,198.34 | -5 (-0.42%) | 64,638 |
| 15 Mar 2021 | INR | 1,232 | 1,232 | 1,171 | 1,203.34 | 1,203.34 | -16.86 (-1.38%) | 238,758 |
| 12 Mar 2021 | INR | 1,231 | 1,242 | 1,208 | 1,220.2 | 1,220.2 | +12.54 (+1.04%) | 380,262 |
| 10 Mar 2021 | INR | 1,209.84 | 1,214 | 1,201.6 | 1,207.66 | 1,207.66 | +9.66 (+0.81%) | 183,588 |
| 9 Mar 2021 | INR | 1,210 | 1,210 | 1,191 | 1,198 | 1,198 | +4.66 (+0.39%) | 121,712 |
| 8 Mar 2021 | INR | 1,210 | 1,219 | 1,190.5 | 1,193.34 | 1,193.34 | -5.42 (-0.45%) | 240,606 |
| 5 Mar 2021 | INR | 1,196 | 1,215 | 1,185 | 1,198.76 | 1,198.76 | +10.66 (+0.90%) | 269,476 |
| 4 Mar 2021 | INR | 1,209.9 | 1,210.84 | 1,184 | 1,188.1 | 1,188.1 | -15.34 (-1.27%) | 174,700 |
| 3 Mar 2021 | INR | 1,221 | 1,248 | 1,184.8 | 1,203.44 | 1,203.44 | -3.22 (-0.27%) | 1,055,216 |
| 2 Mar 2021 | INR | 1,174 | 1,224 | 1,141 | 1,206.66 | 1,206.66 | +62.96 (+5.50%) | 744,640 |
| 1 Mar 2021 | INR | 1,118.6 | 1,173.84 | 1,116.06 | 1,143.7 | 1,143.7 | +25.1 (+2.24%) | 244,820 |
| 26 Feb 2021 | INR | 1,130 | 1,206.3 | 1,107.06 | 1,118.6 | 1,118.6 | -19.84 (-1.74%) | 478,030 |
| 25 Feb 2021 | INR | 1,122 | 1,148.3 | 1,122 | 1,138.44 | 1,138.44 | +10.78 (+0.96%) | 154,440 |
| 24 Feb 2021 | INR | 1,094 | 1,145 | 1,094 | 1,127.66 | 1,127.66 | +33.26 (+3.04%) | 105,222 |
| 23 Feb 2021 | INR | 1,099 | 1,114 | 1,085.6 | 1,094.4 | 1,094.4 | +5.34 (+0.49%) | 410,886 |
| 22 Feb 2021 | INR | 1,119 | 1,136.94 | 1,081.1 | 1,089.06 | 1,089.06 | -21.44 (-1.93%) | 237,888 |
| 19 Feb 2021 | INR | 1,140 | 1,154.6 | 1,101.94 | 1,110.5 | 1,110.5 | -44.16 (-3.82%) | 290,874 |
| 18 Feb 2021 | INR | 1,183.6 | 1,193.56 | 1,130 | 1,154.66 | 1,154.66 | -17.5 (-1.49%) | 358,968 |
