| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,240 | 1,240 | 1,155.06 | 1,172.16 | 1,172.16 | -76 (-6.09%) | 469,506 |
| 16 Feb 2021 | INR | 1,246.8 | 1,259.6 | 1,215.3 | 1,248.16 | 1,248.16 | +4.66 (+0.37%) | 447,782 |
| 15 Feb 2021 | INR | 1,221.7 | 1,263 | 1,170 | 1,243.5 | 1,243.5 | +42.4 (+3.53%) | 1,236,676 |
| 12 Feb 2021 | INR | 1,230 | 1,258 | 1,175 | 1,201.1 | 1,201.1 | +4.76 (+0.40%) | 1,708,870 |
| 11 Feb 2021 | INR | 1,155 | 1,249.1 | 1,155 | 1,196.34 | 1,196.34 | +118.84 (+11.03%) | 7,233,370 |
| 10 Feb 2021 | INR | 1,055 | 1,098.94 | 1,050 | 1,077.5 | 1,077.5 | +35.7 (+3.43%) | 1,275,386 |
| 9 Feb 2021 | INR | 1,004 | 1,049.06 | 1,002.04 | 1,041.8 | 1,041.8 | +39.96 (+3.99%) | 587,140 |
| 8 Feb 2021 | INR | 1,010.1 | 1,038.34 | 993 | 1,001.84 | 1,001.84 | -6.96 (-0.69%) | 504,374 |
| 5 Feb 2021 | INR | 1,012.9 | 1,047 | 1,002.76 | 1,008.8 | 1,008.8 | +8.64 (+0.86%) | 289,388 |
| 4 Feb 2021 | INR | 995 | 1,013.46 | 994.96 | 1,000.16 | 1,000.16 | +8.26 (+0.83%) | 401,828 |
| 3 Feb 2021 | INR | 999.34 | 1,015 | 979.9 | 991.9 | 991.9 | -2.56 (-0.26%) | 838,926 |
| 2 Feb 2021 | INR | 1,017.1 | 1,017.1 | 983.9 | 994.46 | 994.46 | +7.3 (+0.74%) | 128,090 |
| 1 Feb 2021 | INR | 1,002 | 1,020.96 | 956.04 | 987.16 | 987.16 | -14 (-1.40%) | 243,066 |
| 29 Jan 2021 | INR | 1,000.1 | 1,014.84 | 996 | 1,001.16 | 1,001.16 | +1.06 (+0.11%) | 96,794 |
| 28 Jan 2021 | INR | 1,015.96 | 1,015.96 | 987.1 | 1,000.1 | 1,000.1 | -18.2 (-1.79%) | 267,818 |
| 27 Jan 2021 | INR | 1,040.16 | 1,046.7 | 1,005 | 1,018.3 | 1,018.3 | -32.1 (-3.06%) | 177,986 |
| 25 Jan 2021 | INR | 998.16 | 1,071.16 | 978.3 | 1,050.4 | 1,050.4 | +57.2 (+5.76%) | 411,550 |
| 22 Jan 2021 | INR | 1,025 | 1,029 | 991 | 993.2 | 993.2 | -15.64 (-1.55%) | 106,974 |
| 21 Jan 2021 | INR | 1,009 | 1,029 | 996.76 | 1,008.84 | 1,008.84 | +9.84 (+0.98%) | 153,256 |
| 20 Jan 2021 | INR | 1,022 | 1,029.5 | 993 | 999 | 999 | -19.54 (-1.92%) | 166,132 |
| 19 Jan 2021 | INR | 1,015 | 1,034.16 | 1,015 | 1,018.54 | 1,018.54 | -2.92 (-0.29%) | 93,532 |
| 18 Jan 2021 | INR | 1,044.1 | 1,049.2 | 1,015 | 1,021.46 | 1,021.46 | -22.6 (-2.16%) | 94,642 |
| 15 Jan 2021 | INR | 1,034 | 1,057.76 | 1,034 | 1,044.06 | 1,044.06 | +11.22 (+1.09%) | 111,868 |
| 14 Jan 2021 | INR | 1,064 | 1,064 | 1,030 | 1,032.84 | 1,032.84 | -20.72 (-1.97%) | 260,432 |
| 13 Jan 2021 | INR | 1,039.5 | 1,064 | 1,036.8 | 1,053.56 | 1,053.56 | +13.96 (+1.34%) | 191,412 |
| 12 Jan 2021 | INR | 1,046 | 1,065 | 1,030 | 1,039.6 | 1,039.6 | -2.2 (-0.21%) | 133,696 |
| 11 Jan 2021 | INR | 1,055.34 | 1,065 | 1,030 | 1,041.8 | 1,041.8 | -3.7 (-0.35%) | 201,928 |
| 8 Jan 2021 | INR | 1,047.1 | 1,078.8 | 1,025.06 | 1,045.5 | 1,045.5 | +10.6 (+1.02%) | 1,109,112 |
| 7 Jan 2021 | INR | 1,052 | 1,064 | 1,031 | 1,034.9 | 1,034.9 | -21.66 (-2.05%) | 444,874 |
| 6 Jan 2021 | INR | 1,067 | 1,067 | 1,051 | 1,056.56 | 1,056.56 | +6.26 (+0.60%) | 249,454 |
