| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 931 | 940 | 919.6 | 937.76 | 937.76 | +6.76 (+0.73%) | 164,768 |
| 19 Nov 2020 | INR | 946 | 961.46 | 924.2 | 931 | 931 | -11.7 (-1.24%) | 249,242 |
| 18 Nov 2020 | INR | 955 | 965.8 | 939.9 | 942.7 | 942.7 | -13.3 (-1.39%) | 261,758 |
| 17 Nov 2020 | INR | 965 | 968.5 | 950 | 956 | 956 | -12.04 (-1.24%) | 206,016 |
| 14 Nov 2020 | INR | 963 | 970 | 958 | 968.04 | 968.04 | +13.54 (+1.42%) | 54,640 |
| 13 Nov 2020 | INR | 954 | 968.84 | 950 | 954.5 | 954.5 | +0.9 (+0.09%) | 135,664 |
| 12 Nov 2020 | INR | 963 | 980.66 | 951 | 953.6 | 953.6 | -6 (-0.63%) | 273,558 |
| 11 Nov 2020 | INR | 900 | 974 | 883.3 | 959.6 | 959.6 | -10.9 (-1.12%) | 688,440 |
| 10 Nov 2020 | INR | 1,002.8 | 1,011.96 | 965 | 970.5 | 970.5 | -32.3 (-3.22%) | 319,186 |
| 9 Nov 2020 | INR | 1,022 | 1,053 | 987 | 1,002.8 | 1,002.8 | -17.96 (-1.76%) | 309,794 |
| 6 Nov 2020 | INR | 1,013.34 | 1,025 | 1,007.96 | 1,020.76 | 1,020.76 | +20.6 (+2.06%) | 123,914 |
| 5 Nov 2020 | INR | 992 | 1,014 | 985.26 | 1,000.16 | 1,000.16 | +18.56 (+1.89%) | 99,760 |
| 4 Nov 2020 | INR | 979.9 | 992.7 | 971 | 981.6 | 981.6 | -1.24 (-0.13%) | 179,608 |
| 3 Nov 2020 | INR | 1,000.9 | 1,000.9 | 971.8 | 982.84 | 982.84 | -12.16 (-1.22%) | 105,620 |
| 2 Nov 2020 | INR | 933.26 | 1,036 | 933.26 | 995 | 995 | -13.7 (-1.36%) | 167,976 |
| 30 Oct 2020 | INR | 1,003 | 1,024.76 | 993.34 | 1,008.7 | 1,008.7 | +16.16 (+1.63%) | 126,514 |
| 29 Oct 2020 | INR | 991.9 | 1,006.3 | 982 | 992.54 | 992.54 | -20.12 (-1.99%) | 456,838 |
| 28 Oct 2020 | INR | 1,040 | 1,040 | 1,000 | 1,012.66 | 1,012.66 | -20.84 (-2.02%) | 112,432 |
| 27 Oct 2020 | INR | 1,007 | 1,061 | 976.96 | 1,033.5 | 1,033.5 | +26.04 (+2.58%) | 210,734 |
| 26 Oct 2020 | INR | 1,000 | 1,024.9 | 972 | 1,007.46 | 1,007.46 | +8.12 (+0.81%) | 281,618 |
| 23 Oct 2020 | INR | 1,016 | 1,050 | 993.1 | 999.34 | 999.34 | -28.5 (-2.77%) | 120,540 |
| 22 Oct 2020 | INR | 1,029 | 1,045 | 1,008 | 1,027.84 | 1,027.84 | +5.84 (+0.57%) | 241,782 |
| 21 Oct 2020 | INR | 1,050 | 1,054.7 | 1,003.04 | 1,022 | 1,022 | -18 (-1.73%) | 231,336 |
| 20 Oct 2020 | INR | 1,065.6 | 1,065.84 | 1,028 | 1,040 | 1,040 | -23.6 (-2.22%) | 219,768 |
| 19 Oct 2020 | INR | 1,048.1 | 1,076 | 1,026.16 | 1,063.6 | 1,063.6 | +15.5 (+1.48%) | 312,004 |
| 16 Oct 2020 | INR | 1,051 | 1,054.8 | 1,010.04 | 1,048.1 | 1,048.1 | +2.44 (+0.23%) | 297,482 |
| 15 Oct 2020 | INR | 1,050 | 1,073.9 | 1,031.06 | 1,045.66 | 1,045.66 | +4.66 (+0.45%) | 474,688 |
| 14 Oct 2020 | INR | 1,000 | 1,056 | 992 | 1,041 | 1,041 | +35.16 (+3.50%) | 749,630 |
| 13 Oct 2020 | INR | 959.34 | 1,015 | 945.2 | 1,005.84 | 1,005.84 | +51.64 (+5.41%) | 735,574 |
| 12 Oct 2020 | INR | 988.8 | 988.8 | 942.26 | 954.2 | 954.2 | -25.76 (-2.63%) | 258,320 |
