| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 991 | 1,000 | 970 | 979.96 | 979.96 | -10 (-1.01%) | 358,746 |
| 8 Oct 2020 | INR | 1,011 | 1,015 | 981 | 989.96 | 989.96 | -10.5 (-1.05%) | 430,434 |
| 7 Oct 2020 | INR | 976.8 | 1,020 | 971 | 1,000.46 | 1,000.46 | +30.3 (+3.12%) | 872,568 |
| 6 Oct 2020 | INR | 987.9 | 989.8 | 967.34 | 970.16 | 970.16 | -8.88 (-0.91%) | 331,484 |
| 5 Oct 2020 | INR | 999.8 | 1,006 | 973 | 979.04 | 979.04 | -12 (-1.21%) | 277,664 |
| 1 Oct 2020 | INR | 989 | 999 | 978.04 | 991.04 | 991.04 | +2.74 (+0.28%) | 272,752 |
| 30 Sep 2020 | INR | 993 | 1,000 | 975.5 | 988.3 | 988.3 | -4.4 (-0.44%) | 393,456 |
| 29 Sep 2020 | INR | 1,031.16 | 1,035 | 975 | 992.7 | 992.7 | -25.3 (-2.49%) | 568,972 |
| 28 Sep 2020 | INR | 977 | 1,026.94 | 957.96 | 1,018 | 1,018 | +60.24 (+6.29%) | 1,201,248 |
| 25 Sep 2020 | INR | 940 | 967.5 | 932 | 957.76 | 957.76 | +37.16 (+4.04%) | 724,056 |
| 24 Sep 2020 | INR | 910 | 952.8 | 873.2 | 920.6 | 920.6 | -2.5 (-0.27%) | 1,657,066 |
| 23 Sep 2020 | INR | 1,011 | 1,030 | 906.16 | 923.1 | 923.1 | -75.9 (-7.60%) | 1,284,918 |
| 22 Sep 2020 | INR | 1,086 | 1,100 | 980 | 999 | 999 | -80.1 (-7.42%) | 1,127,312 |
| 21 Sep 2020 | INR | 1,139 | 1,149 | 1,065.1 | 1,079.1 | 1,079.1 | -46.74 (-4.15%) | 1,553,924 |
| 18 Sep 2020 | INR | 1,080 | 1,149.9 | 1,080 | 1,125.84 | 1,125.84 | +56.14 (+5.25%) | 7,164,350 |
| 17 Sep 2020 | INR | 971 | 1,144.4 | 967.2 | 1,069.7 | 1,069.7 | +98.86 (+10.18%) | 9,144,630 |
| 16 Sep 2020 | INR | 902 | 984.96 | 902 | 970.84 | 970.84 | +73.38 (+8.18%) | 4,355,500 |
| 15 Sep 2020 | INR | 904 | 965 | 890.2 | 897.46 | 897.46 | +69 (+8.33%) | 5,215,418 |
| 14 Sep 2020 | INR | 807 | 849.9 | 805.5 | 828.46 | 828.46 | +28.8 (+3.60%) | 1,687,982 |
| 11 Sep 2020 | INR | 800 | 804.5 | 786.04 | 799.66 | 799.66 | +11.66 (+1.48%) | 681,610 |
| 10 Sep 2020 | INR | 794 | 796.7 | 787.04 | 788 | 788 | +0.1 (+0.01%) | 370,200 |
| 9 Sep 2020 | INR | 784.26 | 794.96 | 774 | 787.9 | 787.9 | -0.3 (-0.04%) | 427,784 |
| 8 Sep 2020 | INR | 775 | 796 | 775 | 788.2 | 788.2 | +14.9 (+1.93%) | 757,780 |
| 7 Sep 2020 | INR | 781.46 | 784.46 | 764.3 | 773.3 | 773.3 | -11.16 (-1.42%) | 392,704 |
| 4 Sep 2020 | INR | 757.6 | 788 | 757.6 | 784.46 | 784.46 | +8.26 (+1.06%) | 1,150,066 |
| 3 Sep 2020 | INR | 769.9 | 790 | 763.16 | 776.2 | 776.2 | +9.24 (+1.20%) | 375,418 |
| 2 Sep 2020 | INR | 755 | 780 | 754 | 766.96 | 766.96 | +4.86 (+0.64%) | 731,344 |
| 1 Sep 2020 | INR | 760 | 787.8 | 753 | 762.1 | 762.1 | -8.16 (-1.06%) | 569,470 |
| 31 Aug 2020 | INR | 790 | 800 | 763 | 770.26 | 770.26 | -25.58 (-3.21%) | 688,714 |
| 28 Aug 2020 | INR | 793.1 | 800 | 791.26 | 795.84 | 795.84 | -0.26 (-0.03%) | 277,272 |
