| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 797 | 803.3 | 791.4 | 796.1 | 796.1 | +5.06 (+0.64%) | 552,312 |
| 26 Aug 2020 | INR | 808.7 | 808.7 | 784.4 | 791.04 | 791.04 | -15.22 (-1.89%) | 385,600 |
| 25 Aug 2020 | INR | 818.7 | 828.84 | 800 | 806.26 | 806.26 | -4.4 (-0.54%) | 419,822 |
| 24 Aug 2020 | INR | 790 | 820 | 786 | 810.66 | 810.66 | +26.56 (+3.39%) | 797,126 |
| 21 Aug 2020 | INR | 789.84 | 798.9 | 780.4 | 784.1 | 784.1 | -1.8 (-0.23%) | 292,578 |
| 20 Aug 2020 | INR | 808 | 814 | 782.16 | 785.9 | 785.9 | -11.7 (-1.47%) | 850,216 |
| 19 Aug 2020 | INR | 786.5 | 800 | 781.34 | 797.6 | 797.6 | +18.6 (+2.39%) | 478,756 |
| 18 Aug 2020 | INR | 778.96 | 804.4 | 774.04 | 779 | 779 | +2.04 (+0.26%) | 1,129,482 |
| 17 Aug 2020 | INR | 778 | 779.8 | 761 | 776.96 | 776.96 | +8.92 (+1.16%) | 345,940 |
| 14 Aug 2020 | INR | 779.9 | 780.76 | 756.8 | 768.04 | 768.04 | -8.8 (-1.13%) | 565,238 |
| 13 Aug 2020 | INR | 782.8 | 782.8 | 770 | 776.84 | 776.84 | -1.56 (-0.20%) | 502,706 |
| 12 Aug 2020 | INR | 770.84 | 784.5 | 768.84 | 778.4 | 778.4 | +9.56 (+1.24%) | 975,348 |
| 11 Aug 2020 | INR | 737.7 | 789.46 | 734.66 | 768.84 | 768.84 | +33.68 (+4.58%) | 4,232,402 |
| 10 Aug 2020 | INR | 733.76 | 739 | 731.1 | 735.16 | 735.16 | +2.2 (+0.30%) | 1,996,508 |
| 7 Aug 2020 | INR | 738.8 | 738.8 | 730 | 732.96 | 732.96 | -2.24 (-0.30%) | 568,494 |
| 6 Aug 2020 | INR | 732 | 739 | 728.54 | 735.2 | 735.2 | +4.66 (+0.64%) | 403,864 |
| 5 Aug 2020 | INR | 734.96 | 738.96 | 728.1 | 730.54 | 730.54 | -4.3 (-0.59%) | 893,656 |
| 4 Aug 2020 | INR | 735.4 | 735.84 | 730 | 734.84 | 734.84 | +5.14 (+0.70%) | 659,530 |
| 3 Aug 2020 | INR | 742 | 743.76 | 726.1 | 729.7 | 729.7 | -4.5 (-0.61%) | 663,166 |
| 31 Jul 2020 | INR | 729.5 | 745 | 725.84 | 734.2 | 734.2 | +7.36 (+1.01%) | 1,391,148 |
| 30 Jul 2020 | INR | 724.76 | 739 | 720 | 726.84 | 726.84 | +5.84 (+0.81%) | 1,030,710 |
| 29 Jul 2020 | INR | 721 | 729 | 720.1 | 721 | 721 | +0.9 (+0.12%) | 120,380 |
| 28 Jul 2020 | INR | 722 | 733 | 720 | 720.1 | 720.1 | -0.86 (-0.12%) | 255,908 |
| 27 Jul 2020 | INR | 733.9 | 740.4 | 719.04 | 720.96 | 720.96 | -8.54 (-1.17%) | 247,500 |
| 24 Jul 2020 | INR | 717 | 750 | 715 | 729.5 | 729.5 | +11.2 (+1.56%) | 1,023,668 |
| 23 Jul 2020 | INR | 717.04 | 738.84 | 716.7 | 718.3 | 718.3 | +2.1 (+0.29%) | 266,680 |
| 22 Jul 2020 | INR | 718 | 718.96 | 713.6 | 716.2 | 716.2 | +0.94 (+0.13%) | 328,486 |
| 21 Jul 2020 | INR | 714.04 | 718.9 | 713 | 715.26 | 715.26 | +1.86 (+0.26%) | 327,686 |
| 20 Jul 2020 | INR | 715.84 | 719.96 | 712.04 | 713.4 | 713.4 | -0.1 (-0.01%) | 161,910 |
| 17 Jul 2020 | INR | 718.4 | 720 | 712.26 | 713.5 | 713.5 | -1.54 (-0.22%) | 157,730 |
