| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 714.04 | 716 | 710.04 | 715.04 | 715.04 | +0.2 (+0.03%) | 157,404 |
| 15 Jul 2020 | INR | 719.76 | 719.76 | 711.8 | 714.84 | 714.84 | +0.8 (+0.11%) | 129,576 |
| 14 Jul 2020 | INR | 713 | 720 | 707.2 | 714.04 | 714.04 | -1.5 (-0.21%) | 176,850 |
| 13 Jul 2020 | INR | 719 | 723.96 | 714.04 | 715.54 | 715.54 | -3.12 (-0.43%) | 630,624 |
| 10 Jul 2020 | INR | 716.34 | 722 | 713.5 | 718.66 | 718.66 | +4.96 (+0.69%) | 987,268 |
| 9 Jul 2020 | INR | 714.96 | 718.5 | 712.04 | 713.7 | 713.7 | +1.1 (+0.15%) | 554,114 |
| 8 Jul 2020 | INR | 712 | 719 | 710 | 712.6 | 712.6 | +1.06 (+0.15%) | 747,092 |
| 7 Jul 2020 | INR | 720.96 | 724.96 | 710.2 | 711.54 | 711.54 | -7.8 (-1.08%) | 269,308 |
| 6 Jul 2020 | INR | 718.76 | 733.8 | 717 | 719.34 | 719.34 | +0.68 (+0.09%) | 831,204 |
| 3 Jul 2020 | INR | 734 | 742 | 701.2 | 718.66 | 718.66 | +4.46 (+0.62%) | 2,501,392 |
| 2 Jul 2020 | INR | 704 | 719 | 704 | 714.2 | 714.2 | +8.1 (+1.15%) | 246,390 |
| 1 Jul 2020 | INR | 710 | 711.04 | 697.1 | 706.1 | 706.1 | -1.36 (-0.19%) | 157,890 |
| 30 Jun 2020 | INR | 703.9 | 714.9 | 701 | 707.46 | 707.46 | +4.76 (+0.68%) | 533,390 |
| 29 Jun 2020 | INR | 668 | 705 | 668 | 702.7 | 702.7 | +24.86 (+3.67%) | 584,396 |
| 26 Jun 2020 | INR | 689.9 | 693.8 | 658.1 | 677.84 | 677.84 | -15 (-2.17%) | 839,362 |
| 25 Jun 2020 | INR | 690 | 718 | 656.84 | 692.84 | 692.84 | +3.58 (+0.52%) | 1,034,766 |
| 24 Jun 2020 | INR | 731.26 | 734.96 | 685 | 689.26 | 689.26 | -34.08 (-4.71%) | 577,714 |
| 23 Jun 2020 | INR | 725 | 733 | 720 | 723.34 | 723.34 | +4.24 (+0.59%) | 271,766 |
| 22 Jun 2020 | INR | 722 | 743.8 | 714.5 | 719.1 | 719.1 | +7.76 (+1.09%) | 748,986 |
| 19 Jun 2020 | INR | 706.7 | 715.26 | 705.7 | 711.34 | 711.34 | +5.24 (+0.74%) | 446,650 |
| 18 Jun 2020 | INR | 709.8 | 713.96 | 696.1 | 706.1 | 706.1 | -1.3 (-0.18%) | 127,678 |
| 17 Jun 2020 | INR | 718.7 | 729 | 702 | 707.4 | 707.4 | -11.3 (-1.57%) | 279,950 |
| 16 Jun 2020 | INR | 710.04 | 730 | 700.96 | 718.7 | 718.7 | +17.54 (+2.50%) | 469,332 |
| 15 Jun 2020 | INR | 714 | 714 | 692.5 | 701.16 | 701.16 | +7.46 (+1.08%) | 360,594 |
| 12 Jun 2020 | INR | 666.7 | 699 | 661.26 | 693.7 | 693.7 | +0.44 (+0.06%) | 230,632 |
| 11 Jun 2020 | INR | 718 | 718 | 685.26 | 693.26 | 693.26 | +0.1 (+0.01%) | 391,462 |
| 10 Jun 2020 | INR | 689.7 | 704 | 685.96 | 693.16 | 693.16 | +12.46 (+1.83%) | 223,556 |
| 9 Jun 2020 | INR | 715 | 715 | 670.8 | 680.7 | 680.7 | -31.2 (-4.38%) | 434,946 |
| 8 Jun 2020 | INR | 715 | 717.26 | 703.54 | 711.9 | 711.9 | +4.24 (+0.60%) | 209,900 |
| 5 Jun 2020 | INR | 703.96 | 717 | 697 | 707.66 | 707.66 | +9.76 (+1.40%) | 308,720 |
