| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 687.4 | 711.84 | 680.4 | 697.9 | 697.9 | +12.9 (+1.88%) | 554,662 |
| 3 Jun 2020 | INR | 710 | 710 | 678.34 | 685 | 685 | -14.84 (-2.12%) | 561,978 |
| 2 Jun 2020 | INR | 691.66 | 738.8 | 682.54 | 699.84 | 699.84 | +12.3 (+1.79%) | 944,066 |
| 1 Jun 2020 | INR | 692 | 700 | 674 | 687.54 | 687.54 | +5.38 (+0.79%) | 489,646 |
| 29 May 2020 | INR | 650.04 | 696.9 | 647 | 682.16 | 682.16 | +37.16 (+5.76%) | 998,254 |
| 28 May 2020 | INR | 660 | 660 | 631.54 | 645 | 645 | -10.2 (-1.56%) | 450,522 |
| 27 May 2020 | INR | 665.96 | 667.3 | 635 | 655.2 | 655.2 | -8.76 (-1.32%) | 204,956 |
| 26 May 2020 | INR | 657.26 | 666 | 657.26 | 663.96 | 663.96 | +6.7 (+1.02%) | 333,056 |
| 22 May 2020 | INR | 671.96 | 672.54 | 645.1 | 657.26 | 657.26 | -12.2 (-1.82%) | 344,182 |
| 21 May 2020 | INR | 668 | 686 | 661.1 | 669.46 | 669.46 | +19.8 (+3.05%) | 869,638 |
| 20 May 2020 | INR | 612.66 | 655 | 612.66 | 649.66 | 649.66 | +37 (+6.04%) | 756,992 |
| 19 May 2020 | INR | 622 | 625 | 606.04 | 612.66 | 612.66 | +2.66 (+0.44%) | 281,364 |
| 18 May 2020 | INR | 637.46 | 637.46 | 603 | 610 | 610 | -24.26 (-3.82%) | 340,798 |
| 15 May 2020 | INR | 635.34 | 639.26 | 621.04 | 634.26 | 634.26 | +2.1 (+0.33%) | 361,550 |
| 14 May 2020 | INR | 619 | 637.26 | 611.7 | 632.16 | 632.16 | +7.82 (+1.25%) | 569,524 |
| 13 May 2020 | INR | 656 | 658 | 586.1 | 624.34 | 624.34 | -17.42 (-2.71%) | 397,388 |
| 12 May 2020 | INR | 636.04 | 647.66 | 611.26 | 641.76 | 641.76 | -3.74 (-0.58%) | 892,920 |
| 11 May 2020 | INR | 657.34 | 660 | 635.2 | 645.5 | 645.5 | +0.2 (+0.03%) | 986,346 |
| 8 May 2020 | INR | 621 | 650 | 612.5 | 645.3 | 645.3 | +34.9 (+5.72%) | 2,060,968 |
| 7 May 2020 | INR | 600 | 615.6 | 592 | 610.4 | 610.4 | +12.74 (+2.13%) | 734,694 |
| 6 May 2020 | INR | 580 | 621.76 | 563.8 | 597.66 | 597.66 | +38.4 (+6.87%) | 2,440,882 |
| 5 May 2020 | INR | 559 | 581.6 | 554.5 | 559.26 | 559.26 | +8.96 (+1.63%) | 566,420 |
| 4 May 2020 | INR | 553.9 | 567.9 | 541.66 | 550.3 | 550.3 | -7.6 (-1.36%) | 261,958 |
| 30 Apr 2020 | INR | 584 | 584 | 552.6 | 557.9 | 557.9 | -13.44 (-2.35%) | 466,284 |
| 29 Apr 2020 | INR | 556.04 | 584.34 | 555 | 571.34 | 571.34 | +15.3 (+2.75%) | 1,005,534 |
| 28 Apr 2020 | INR | 562 | 575 | 548.54 | 556.04 | 556.04 | +2.58 (+0.47%) | 558,036 |
| 27 Apr 2020 | INR | 555 | 567.5 | 549 | 553.46 | 553.46 | +0.96 (+0.17%) | 841,484 |
| 24 Apr 2020 | INR | 561 | 567 | 546.54 | 552.5 | 552.5 | -8.2 (-1.46%) | 235,888 |
| 23 Apr 2020 | INR | 564.96 | 568.16 | 556 | 560.7 | 560.7 | +1.04 (+0.19%) | 457,056 |
| 22 Apr 2020 | INR | 564.96 | 565 | 555.1 | 559.66 | 559.66 | -1.1 (-0.20%) | 468,074 |
