| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 565 | 589.4 | 546.04 | 560.76 | 560.76 | -5.58 (-0.99%) | 703,180 |
| 20 Apr 2020 | INR | 564 | 588 | 555 | 566.34 | 566.34 | +29.5 (+5.50%) | 670,394 |
| 17 Apr 2020 | INR | 530 | 544.7 | 524.5 | 536.84 | 536.84 | +15.54 (+2.98%) | 245,260 |
| 16 Apr 2020 | INR | 505.54 | 528.4 | 505.54 | 521.3 | 521.3 | +4.9 (+0.95%) | 175,508 |
| 15 Apr 2020 | INR | 522.1 | 548 | 511.4 | 516.4 | 516.4 | -0.64 (-0.12%) | 1,014,614 |
| 13 Apr 2020 | INR | 517.9 | 528 | 499 | 517.04 | 517.04 | +3.94 (+0.77%) | 546,324 |
| 9 Apr 2020 | INR | 533.4 | 534 | 505 | 513.1 | 513.1 | +3.24 (+0.64%) | 1,222,878 |
| 8 Apr 2020 | INR | 476.5 | 549 | 462 | 509.86 | 509.86 | +39.22 (+8.33%) | 1,282,036 |
| 7 Apr 2020 | INR | 470.1 | 490.9 | 462 | 470.64 | 470.64 | +23.34 (+5.22%) | 552,968 |
| 3 Apr 2020 | INR | 489 | 489 | 440.46 | 447.3 | 447.3 | -58.3 (-11.53%) | 679,400 |
| 1 Apr 2020 | INR | 524 | 524 | 492.26 | 505.6 | 505.6 | -3.4 (-0.67%) | 212,012 |
| 31 Mar 2020 | INR | 514.96 | 514.96 | 500 | 509 | 509 | +7.86 (+1.57%) | 150,656 |
| 30 Mar 2020 | INR | 499.7 | 508.3 | 486.8 | 501.14 | 501.14 | -7.22 (-1.42%) | 69,652 |
| 27 Mar 2020 | INR | 519 | 519 | 502 | 508.36 | 508.36 | +2.5 (+0.49%) | 237,574 |
| 26 Mar 2020 | INR | 506.76 | 527.26 | 484.86 | 505.86 | 505.86 | -2.28 (-0.45%) | 104,720 |
| 25 Mar 2020 | INR | 490 | 520 | 475 | 508.14 | 508.14 | +13 (+2.63%) | 133,776 |
| 24 Mar 2020 | INR | 479 | 510 | 444 | 495.14 | 495.14 | +46.64 (+10.40%) | 146,908 |
| 23 Mar 2020 | INR | 476 | 504.96 | 420 | 448.5 | 448.5 | -57.5 (-11.36%) | 377,408 |
| 20 Mar 2020 | INR | 514.8 | 542 | 502.04 | 506 | 506 | -8.34 (-1.62%) | 144,562 |
| 19 Mar 2020 | INR | 464 | 548.96 | 464 | 514.34 | 514.34 | +4.08 (+0.80%) | 344,890 |
| 18 Mar 2020 | INR | 553.8 | 553.8 | 501 | 510.26 | 510.26 | -36.54 (-6.68%) | 253,092 |
| 17 Mar 2020 | INR | 554 | 558.54 | 537.5 | 546.8 | 546.8 | +11.3 (+2.11%) | 237,608 |
| 16 Mar 2020 | INR | 568 | 570 | 515.66 | 535.5 | 535.5 | -32.7 (-5.76%) | 221,220 |
| 13 Mar 2020 | INR | 453 | 575.26 | 415 | 568.2 | 568.2 | +59.24 (+11.64%) | 443,892 |
| 12 Mar 2020 | INR | 527 | 544.76 | 467.46 | 508.96 | 508.96 | -41.24 (-7.50%) | 545,824 |
| 11 Mar 2020 | INR | 550.6 | 582.76 | 544.46 | 550.2 | 550.2 | -0.5 (-0.09%) | 323,016 |
| 9 Mar 2020 | INR | 584.9 | 588 | 541 | 550.7 | 550.7 | -34.2 (-5.85%) | 275,708 |
| 6 Mar 2020 | INR | 568 | 596.9 | 531.34 | 584.9 | 584.9 | +11.14 (+1.94%) | 336,258 |
| 5 Mar 2020 | INR | 581.46 | 595.96 | 568 | 573.76 | 573.76 | -1.2 (-0.21%) | 413,050 |
| 4 Mar 2020 | INR | 560 | 583 | 543.84 | 574.96 | 574.96 | +17.12 (+3.07%) | 567,680 |
