| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 540 | 562 | 535.4 | 557.84 | 557.84 | +25.64 (+4.82%) | 164,218 |
| 2 Mar 2020 | INR | 569 | 569 | 529 | 532.2 | 532.2 | -6.5 (-1.21%) | 217,372 |
| 28 Feb 2020 | INR | 541 | 549.9 | 526.9 | 538.7 | 538.7 | -18.1 (-3.25%) | 181,912 |
| 27 Feb 2020 | INR | 566.26 | 570.2 | 550.2 | 556.8 | 556.8 | -4.96 (-0.88%) | 347,850 |
| 26 Feb 2020 | INR | 538.84 | 576.5 | 534.84 | 561.76 | 561.76 | +27.1 (+5.07%) | 616,374 |
| 25 Feb 2020 | INR | 536.04 | 539.9 | 531.6 | 534.66 | 534.66 | -0.5 (-0.09%) | 87,020 |
| 24 Feb 2020 | INR | 540 | 540 | 526.3 | 535.16 | 535.16 | +1.32 (+0.25%) | 210,202 |
| 20 Feb 2020 | INR | 532.5 | 544 | 532.5 | 533.84 | 533.84 | -1.12 (-0.21%) | 167,946 |
| 19 Feb 2020 | INR | 537.9 | 553 | 531.4 | 534.96 | 534.96 | -0.24 (-0.04%) | 258,608 |
| 18 Feb 2020 | INR | 555.9 | 555.9 | 523.8 | 535.2 | 535.2 | -20.7 (-3.72%) | 192,956 |
| 17 Feb 2020 | INR | 588.9 | 588.9 | 533.96 | 555.9 | 555.9 | -28 (-4.80%) | 228,164 |
| 14 Feb 2020 | INR | 578 | 599.9 | 578 | 583.9 | 583.9 | -0.1 (-0.02%) | 167,696 |
| 13 Feb 2020 | INR | 569.8 | 589.96 | 569 | 584 | 584 | +17.24 (+3.04%) | 175,348 |
| 12 Feb 2020 | INR | 577 | 579.3 | 560.34 | 566.76 | 566.76 | -10.44 (-1.81%) | 124,666 |
| 11 Feb 2020 | INR | 580.5 | 593.5 | 572.1 | 577.2 | 577.2 | -0.06 (-0.01%) | 292,010 |
| 10 Feb 2020 | INR | 567.76 | 581 | 544.8 | 577.26 | 577.26 | +15.22 (+2.71%) | 475,938 |
| 7 Feb 2020 | INR | 548.5 | 564 | 537.6 | 562.04 | 562.04 | +13.88 (+2.53%) | 298,514 |
| 6 Feb 2020 | INR | 527 | 559 | 522.1 | 548.16 | 548.16 | +26.2 (+5.02%) | 586,412 |
| 5 Feb 2020 | INR | 494 | 529 | 494 | 521.96 | 521.96 | +24.1 (+4.84%) | 568,092 |
| 4 Feb 2020 | INR | 496.14 | 514.9 | 494 | 497.86 | 497.86 | +4.56 (+0.92%) | 336,868 |
| 3 Feb 2020 | INR | 498.96 | 499 | 486.86 | 493.3 | 493.3 | -1,477.5 (-74.97%) | 104,480 |
| 1 Feb 2020 | INR | 2,007.8 | 2,012.2 | 1,934 | 1,970.8 | 1,970.8 | +1,475.5 (+297.90%) | 34,936 |
| 31 Jan 2020 | INR | 499.7 | 507 | 493.04 | 495.3 | 495.3 | -3.2 (-0.64%) | 66,198 |
| 30 Jan 2020 | INR | 498.76 | 501.86 | 494 | 498.5 | 498.5 | +3.74 (+0.76%) | 68,294 |
| 29 Jan 2020 | INR | 501.96 | 518.5 | 493 | 494.76 | 494.76 | -5.34 (-1.07%) | 276,540 |
| 28 Jan 2020 | INR | 500 | 503.8 | 487.46 | 500.1 | 500.1 | +2.74 (+0.55%) | 124,144 |
| 27 Jan 2020 | INR | 493 | 500.46 | 491.2 | 497.36 | 497.36 | +1.36 (+0.27%) | 63,308 |
| 24 Jan 2020 | INR | 498.64 | 504 | 492.2 | 496 | 496 | -1.36 (-0.27%) | 102,302 |
| 23 Jan 2020 | INR | 502 | 502.9 | 494.1 | 497.36 | 497.36 | +0.16 (+0.03%) | 103,462 |
| 22 Jan 2020 | INR | 485.9 | 513 | 485.8 | 497.2 | 497.2 | +13.2 (+2.73%) | 326,876 |
