| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,469.75 | 1,498.8 | 1,452.8 | 1,460.45 | 1,460.45 | +9.55 (+0.66%) | 88,621 |
| 30 Nov 2023 | INR | 1,415 | 1,495 | 1,412 | 1,450.9 | 1,450.9 | +40.55 (+2.88%) | 355,908 |
| 29 Nov 2023 | INR | 1,393 | 1,422.35 | 1,393 | 1,410.35 | 1,410.35 | +17.55 (+1.26%) | 225,949 |
| 28 Nov 2023 | INR | 1,420 | 1,425.25 | 1,371 | 1,392.8 | 1,392.8 | -27.4 (-1.93%) | 112,979 |
| 24 Nov 2023 | INR | 1,450 | 1,464 | 1,417 | 1,420.2 | 1,420.2 | -18.75 (-1.30%) | 116,226 |
| 23 Nov 2023 | INR | 1,501.95 | 1,508.95 | 1,430 | 1,438.95 | 1,438.95 | -62.5 (-4.16%) | 135,797 |
| 22 Nov 2023 | INR | 1,504.65 | 1,512.05 | 1,494.05 | 1,501.45 | 1,501.45 | +4.15 (+0.28%) | 45,437 |
| 21 Nov 2023 | INR | 1,520 | 1,525 | 1,488 | 1,497.3 | 1,497.3 | -14.05 (-0.93%) | 51,145 |
| 20 Nov 2023 | INR | 1,510 | 1,525 | 1,502 | 1,511.35 | 1,511.35 | -5 (-0.33%) | 48,460 |
| 17 Nov 2023 | INR | 1,503.05 | 1,523 | 1,485.65 | 1,516.35 | 1,516.35 | +13.8 (+0.92%) | 68,817 |
| 16 Nov 2023 | INR | 1,523.85 | 1,528.1 | 1,498 | 1,502.55 | 1,502.55 | -11.4 (-0.75%) | 56,819 |
| 15 Nov 2023 | INR | 1,515 | 1,535.95 | 1,491.2 | 1,513.95 | 1,513.95 | +14.15 (+0.94%) | 177,937 |
| 13 Nov 2023 | INR | 1,507.25 | 1,540 | 1,494.25 | 1,499.8 | 1,499.8 | -2.65 (-0.18%) | 170,152 |
| 10 Nov 2023 | INR | 1,502 | 1,510 | 1,486 | 1,502.45 | 1,502.45 | -0.85 (-0.06%) | 70,067 |
| 9 Nov 2023 | INR | 1,490 | 1,536.25 | 1,481.3 | 1,503.3 | 1,503.3 | +41.1 (+2.81%) | 430,291 |
| 8 Nov 2023 | INR | 1,456 | 1,497.8 | 1,436.25 | 1,462.2 | 1,462.2 | +9.45 (+0.65%) | 169,088 |
| 7 Nov 2023 | INR | 1,412.75 | 1,470.65 | 1,407.05 | 1,452.75 | 1,452.75 | +39.15 (+2.77%) | 105,723 |
| 6 Nov 2023 | INR | 1,405.7 | 1,430 | 1,397.45 | 1,413.6 | 1,413.6 | +10.9 (+0.78%) | 128,267 |
| 3 Nov 2023 | INR | 1,407.2 | 1,417 | 1,385.05 | 1,402.7 | 1,402.7 | +2.5 (+0.18%) | 42,132 |
| 2 Nov 2023 | INR | 1,396 | 1,412.1 | 1,395 | 1,400.2 | 1,400.2 | +0.05 (+0.0%) | 74,432 |
| 1 Nov 2023 | INR | 1,398 | 1,417.95 | 1,396.8 | 1,400.15 | 1,400.15 | +1.9 (+0.14%) | 45,010 |
| 31 Oct 2023 | INR | 1,398.9 | 1,416 | 1,376.05 | 1,398.25 | 1,398.25 | +6.35 (+0.46%) | 98,141 |
| 30 Oct 2023 | INR | 1,374 | 1,394.75 | 1,363.05 | 1,391.9 | 1,391.9 | +30.8 (+2.26%) | 108,119 |
| 27 Oct 2023 | INR | 1,315.9 | 1,364.7 | 1,302.15 | 1,361.1 | 1,361.1 | +51.75 (+3.95%) | 58,695 |
| 26 Oct 2023 | INR | 1,297.45 | 1,316.3 | 1,244.45 | 1,309.35 | 1,309.35 | +11.9 (+0.92%) | 146,348 |
| 25 Oct 2023 | INR | 1,287.35 | 1,309.95 | 1,260 | 1,297.45 | 1,297.45 | +10.1 (+0.78%) | 102,679 |
| 23 Oct 2023 | INR | 1,352 | 1,359.95 | 1,275 | 1,287.35 | 1,287.35 | -58.25 (-4.33%) | 95,544 |
| 20 Oct 2023 | INR | 1,340 | 1,353.6 | 1,317.2 | 1,345.6 | 1,345.6 | +7.45 (+0.56%) | 140,193 |
| 19 Oct 2023 | INR | 1,380.1 | 1,387.05 | 1,335 | 1,338.15 | 1,338.15 | -51.85 (-3.73%) | 163,900 |
| 18 Oct 2023 | INR | 1,411 | 1,411 | 1,340.2 | 1,390 | 1,390 | -19.45 (-1.38%) | 321,269 |
