| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 2,789 | 2,820 | 2,778.9 | 2,796.14 | 2,796.14 | +27.64 (+1.00%) | 128,080 |
| 31 Aug 2023 | INR | 2,774.36 | 2,789.8 | 2,745.26 | 2,768.5 | 2,768.5 | +22.3 (+0.81%) | 108,342 |
| 30 Aug 2023 | INR | 2,905.2 | 2,909.86 | 2,720 | 2,746.2 | 2,746.2 | -103.9 (-3.65%) | 383,894 |
| 29 Aug 2023 | INR | 2,920 | 2,935.64 | 2,825.26 | 2,850.1 | 2,850.1 | -70.9 (-2.43%) | 430,018 |
| 28 Aug 2023 | INR | 2,833.94 | 2,937 | 2,820.06 | 2,921 | 2,921 | +79.1 (+2.78%) | 337,184 |
| 25 Aug 2023 | INR | 2,775.64 | 2,860 | 2,730 | 2,841.9 | 2,841.9 | +77.46 (+2.80%) | 194,672 |
| 24 Aug 2023 | INR | 2,798.06 | 2,798.06 | 2,751.6 | 2,764.44 | 2,764.44 | -49.56 (-1.76%) | 130,916 |
| 23 Aug 2023 | INR | 2,664.2 | 2,875 | 2,664.2 | 2,814 | 2,814 | +163.74 (+6.18%) | 782,494 |
| 22 Aug 2023 | INR | 2,676.64 | 2,676.64 | 2,638.3 | 2,650.26 | 2,650.26 | -15.38 (-0.58%) | 428,710 |
| 21 Aug 2023 | INR | 2,669.94 | 2,688 | 2,630 | 2,665.64 | 2,665.64 | -2.5 (-0.09%) | 58,200 |
| 18 Aug 2023 | INR | 2,608 | 2,688 | 2,555 | 2,668.14 | 2,668.14 | +73.34 (+2.83%) | 166,782 |
| 17 Aug 2023 | INR | 2,626.36 | 2,626.36 | 2,582.1 | 2,594.8 | 2,594.8 | -31.56 (-1.20%) | 63,926 |
| 16 Aug 2023 | INR | 2,689.5 | 2,713.14 | 2,600 | 2,626.36 | 2,626.36 | -48.94 (-1.83%) | 113,146 |
| 14 Aug 2023 | INR | 2,632.36 | 2,725 | 2,632 | 2,675.3 | 2,675.3 | -4.64 (-0.17%) | 174,562 |
| 11 Aug 2023 | INR | 2,740 | 2,753 | 2,662.1 | 2,679.94 | 2,679.94 | -30.96 (-1.14%) | 153,306 |
| 10 Aug 2023 | INR | 2,764 | 2,844.56 | 2,700 | 2,710.9 | 2,710.9 | -0.24 (-0.01%) | 479,638 |
| 9 Aug 2023 | INR | 2,550.14 | 2,725 | 2,543.56 | 2,711.14 | 2,711.14 | +163.08 (+6.40%) | 616,994 |
| 8 Aug 2023 | INR | 2,580 | 2,580.06 | 2,491.06 | 2,548.06 | 2,548.06 | -19.14 (-0.75%) | 116,078 |
| 7 Aug 2023 | INR | 2,657.94 | 2,669.3 | 2,550 | 2,567.2 | 2,567.2 | -77.7 (-2.94%) | 90,134 |
| 4 Aug 2023 | INR | 2,567.14 | 2,649.9 | 2,554.06 | 2,644.9 | 2,644.9 | +85.26 (+3.33%) | 106,274 |
| 3 Aug 2023 | INR | 2,572.8 | 2,600 | 2,464.3 | 2,559.64 | 2,559.64 | -5.66 (-0.22%) | 153,346 |
| 2 Aug 2023 | INR | 2,574 | 2,575 | 2,510.6 | 2,565.3 | 2,565.3 | -10.06 (-0.39%) | 100,480 |
| 1 Aug 2023 | INR | 2,517 | 2,607.8 | 2,482.14 | 2,575.36 | 2,575.36 | +74.26 (+2.97%) | 178,108 |
| 31 Jul 2023 | INR | 2,413.1 | 2,517 | 2,393.94 | 2,501.1 | 2,501.1 | +85.2 (+3.53%) | 114,050 |
| 28 Jul 2023 | INR | 2,445 | 2,445 | 2,367.6 | 2,415.9 | 2,415.9 | -7.86 (-0.32%) | 54,666 |
| 27 Jul 2023 | INR | 2,462.7 | 2,467 | 2,415 | 2,423.76 | 2,423.76 | -26.04 (-1.06%) | 43,914 |
| 26 Jul 2023 | INR | 2,488.86 | 2,516 | 2,434.6 | 2,449.8 | 2,449.8 | -39.26 (-1.58%) | 93,092 |
| 25 Jul 2023 | INR | 2,437.44 | 2,494.4 | 2,431.26 | 2,489.06 | 2,489.06 | +51.62 (+2.12%) | 149,632 |
| 24 Jul 2023 | INR | 2,494 | 2,520 | 2,424.3 | 2,437.44 | 2,437.44 | -73.82 (-2.94%) | 47,266 |
| 21 Jul 2023 | INR | 2,505 | 2,521.1 | 2,490 | 2,511.26 | 2,511.26 | +8.7 (+0.35%) | 24,104 |
