| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 2,523.36 | 2,523.36 | 2,493.86 | 2,502.56 | 2,502.56 | -20.8 (-0.82%) | 23,286 |
| 19 Jul 2023 | INR | 2,520 | 2,538.2 | 2,501.3 | 2,523.36 | 2,523.36 | +14.3 (+0.57%) | 26,412 |
| 18 Jul 2023 | INR | 2,593.1 | 2,593.1 | 2,462.1 | 2,509.06 | 2,509.06 | -65.24 (-2.53%) | 98,026 |
| 17 Jul 2023 | INR | 2,581 | 2,588.94 | 2,544.06 | 2,574.3 | 2,574.3 | +5.24 (+0.20%) | 82,144 |
| 14 Jul 2023 | INR | 2,535 | 2,585 | 2,489.94 | 2,569.06 | 2,569.06 | +46.92 (+1.86%) | 237,754 |
| 13 Jul 2023 | INR | 2,620 | 2,736.56 | 2,472.64 | 2,522.14 | 2,522.14 | -81.36 (-3.13%) | 657,040 |
| 12 Jul 2023 | INR | 2,469 | 2,773.94 | 2,446 | 2,603.5 | 2,603.5 | +153.74 (+6.28%) | 2,234,146 |
| 11 Jul 2023 | INR | 2,345 | 2,464.64 | 2,339.1 | 2,449.76 | 2,449.76 | +110.86 (+4.74%) | 241,616 |
| 10 Jul 2023 | INR | 2,299.76 | 2,344.5 | 2,286.26 | 2,338.9 | 2,338.9 | +43.54 (+1.90%) | 75,540 |
| 7 Jul 2023 | INR | 2,305 | 2,325 | 2,275 | 2,295.36 | 2,295.36 | -18.28 (-0.79%) | 47,972 |
| 6 Jul 2023 | INR | 2,312.26 | 2,321 | 2,286.5 | 2,313.64 | 2,313.64 | +12.94 (+0.56%) | 62,386 |
| 5 Jul 2023 | INR | 2,278 | 2,344.8 | 2,278 | 2,300.7 | 2,300.7 | -50.7 (-2.16%) | 138,782 |
| 4 Jul 2023 | INR | 2,369.26 | 2,393.7 | 2,340 | 2,351.4 | 2,351.4 | -10.9 (-0.46%) | 111,192 |
| 3 Jul 2023 | INR | 2,366.94 | 2,383 | 2,326.44 | 2,362.3 | 2,362.3 | -4.64 (-0.20%) | 148,828 |
| 30 Jun 2023 | INR | 2,342.06 | 2,381.7 | 2,332 | 2,366.94 | 2,366.94 | +30.64 (+1.31%) | 192,496 |
| 29 Jun 2023 | INR | 2,336.3 | 2,336.3 | 2,336.3 | 2,336.3 | 2,336.3 | -13.7 (-0.58%) | 0 |
| 28 Jun 2023 | INR | 2,347.94 | 2,359.7 | 2,320.1 | 2,350 | 2,350 | +13.7 (+0.59%) | 166,588 |
| 27 Jun 2023 | INR | 2,362.56 | 2,364.94 | 2,303.5 | 2,336.3 | 2,336.3 | -5.14 (-0.22%) | 272,652 |
| 26 Jun 2023 | INR | 2,322 | 2,360 | 2,304.64 | 2,341.44 | 2,341.44 | +30.38 (+1.31%) | 108,290 |
| 23 Jun 2023 | INR | 2,392.9 | 2,399 | 2,260.56 | 2,311.06 | 2,311.06 | -81.84 (-3.42%) | 132,458 |
| 22 Jun 2023 | INR | 2,358.9 | 2,415.8 | 2,338 | 2,392.9 | 2,392.9 | +33.96 (+1.44%) | 73,806 |
| 21 Jun 2023 | INR | 2,397.5 | 2,397.5 | 2,328 | 2,358.94 | 2,358.94 | -31.82 (-1.33%) | 214,278 |
| 20 Jun 2023 | INR | 2,406.94 | 2,447.76 | 2,362 | 2,390.76 | 2,390.76 | +43.9 (+1.87%) | 553,702 |
| 19 Jun 2023 | INR | 2,260.94 | 2,383.5 | 2,260.94 | 2,346.86 | 2,346.86 | +89.56 (+3.97%) | 602,402 |
| 16 Jun 2023 | INR | 2,168.14 | 2,269.94 | 2,154.06 | 2,257.3 | 2,257.3 | +95.5 (+4.42%) | 527,866 |
| 15 Jun 2023 | INR | 2,165 | 2,184.1 | 2,143.6 | 2,161.8 | 2,161.8 | -15.3 (-0.70%) | 34,208 |
| 14 Jun 2023 | INR | 2,159.1 | 2,182 | 2,153 | 2,177.1 | 2,177.1 | +22.2 (+1.03%) | 48,300 |
| 13 Jun 2023 | INR | 2,150.8 | 2,160.06 | 2,135 | 2,154.9 | 2,154.9 | +14.84 (+0.69%) | 68,074 |
| 12 Jun 2023 | INR | 2,154.56 | 2,189 | 2,130.1 | 2,140.06 | 2,140.06 | -19.38 (-0.90%) | 150,372 |
| 9 Jun 2023 | INR | 2,143.64 | 2,180 | 2,139.1 | 2,159.44 | 2,159.44 | +22.08 (+1.03%) | 117,116 |
