| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,163.06 | 2,178.4 | 2,130.1 | 2,137.36 | 2,137.36 | -24.44 (-1.13%) | 55,182 |
| 7 Jun 2023 | INR | 2,122 | 2,170.6 | 2,120.06 | 2,161.8 | 2,161.8 | +41.94 (+1.98%) | 65,484 |
| 6 Jun 2023 | INR | 2,125.26 | 2,145 | 2,111.86 | 2,119.86 | 2,119.86 | +0.8 (+0.04%) | 73,038 |
| 5 Jun 2023 | INR | 2,129.86 | 2,136.9 | 2,100.94 | 2,119.06 | 2,119.06 | -0.2 (-0.01%) | 69,690 |
| 2 Jun 2023 | INR | 2,111.6 | 2,135 | 2,111.6 | 2,119.26 | 2,119.26 | +2.5 (+0.12%) | 40,850 |
| 1 Jun 2023 | INR | 2,100 | 2,126.6 | 2,082 | 2,116.76 | 2,116.76 | +12.26 (+0.58%) | 76,524 |
| 31 May 2023 | INR | 2,085.1 | 2,131.4 | 2,085.1 | 2,104.5 | 2,104.5 | -12.3 (-0.58%) | 74,844 |
| 30 May 2023 | INR | 2,108.94 | 2,134.9 | 2,101.56 | 2,116.8 | 2,116.8 | +15.16 (+0.72%) | 91,412 |
| 29 May 2023 | INR | 2,068 | 2,142.9 | 2,062.8 | 2,101.64 | 2,101.64 | +37.38 (+1.81%) | 282,620 |
| 26 May 2023 | INR | 2,050.8 | 2,084.14 | 2,014.06 | 2,064.26 | 2,064.26 | +9.4 (+0.46%) | 321,254 |
| 25 May 2023 | INR | 1,920 | 2,080 | 1,915.2 | 2,054.86 | 2,054.86 | +134.8 (+7.02%) | 1,483,004 |
| 24 May 2023 | INR | 1,957 | 1,960.84 | 1,886.06 | 1,920.06 | 1,920.06 | -31.94 (-1.64%) | 144,922 |
| 23 May 2023 | INR | 1,987 | 1,994.94 | 1,946 | 1,952 | 1,952 | -11.56 (-0.59%) | 54,972 |
| 22 May 2023 | INR | 1,750 | 2,012.26 | 1,750 | 1,963.56 | 1,963.56 | -25.78 (-1.30%) | 180,626 |
| 19 May 2023 | INR | 2,004 | 2,024.3 | 1,975 | 1,989.34 | 1,989.34 | -17.42 (-0.87%) | 28,946 |
| 18 May 2023 | INR | 1,974 | 2,034 | 1,974 | 2,006.76 | 2,006.76 | +33.36 (+1.69%) | 160,468 |
| 17 May 2023 | INR | 1,999.5 | 2,010.3 | 1,955.3 | 1,973.4 | 1,973.4 | -26.4 (-1.32%) | 124,418 |
| 16 May 2023 | INR | 2,053 | 2,056.4 | 1,992.4 | 1,999.8 | 1,999.8 | -47.4 (-2.32%) | 437,762 |
| 15 May 2023 | INR | 2,050.64 | 2,059.9 | 2,021.9 | 2,047.2 | 2,047.2 | +6.8 (+0.33%) | 47,376 |
| 12 May 2023 | INR | 2,064 | 2,073.9 | 2,012 | 2,040.4 | 2,040.4 | -34.24 (-1.65%) | 89,672 |
| 11 May 2023 | INR | 2,100.26 | 2,100.26 | 2,050 | 2,074.64 | 2,074.64 | -20.56 (-0.98%) | 41,950 |
| 10 May 2023 | INR | 2,085 | 2,100.64 | 2,076.26 | 2,095.2 | 2,095.2 | +24.26 (+1.17%) | 33,046 |
| 9 May 2023 | INR | 2,109 | 2,149 | 2,048 | 2,070.94 | 2,070.94 | -14.16 (-0.68%) | 134,986 |
| 8 May 2023 | INR | 2,040.3 | 2,091.94 | 2,021.7 | 2,085.1 | 2,085.1 | +54.94 (+2.71%) | 65,196 |
| 5 May 2023 | INR | 2,077.06 | 2,096 | 2,021 | 2,030.16 | 2,030.16 | -44.28 (-2.13%) | 52,870 |
| 4 May 2023 | INR | 2,106.76 | 2,120 | 2,065 | 2,074.44 | 2,074.44 | -21.82 (-1.04%) | 24,614 |
| 3 May 2023 | INR | 2,080 | 2,109.86 | 2,075.56 | 2,096.26 | 2,096.26 | +16.26 (+0.78%) | 86,796 |
| 2 May 2023 | INR | 2,139.94 | 2,147.9 | 2,040 | 2,080 | 2,080 | -49.86 (-2.34%) | 136,478 |
| 28 Apr 2023 | INR | 2,140 | 2,152 | 2,111.56 | 2,129.86 | 2,129.86 | +0.72 (+0.03%) | 228,082 |
| 27 Apr 2023 | INR | 2,104 | 2,135 | 2,103.94 | 2,129.14 | 2,129.14 | +27.5 (+1.31%) | 482,292 |
