| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 2,056 | 2,115.94 | 2,054.3 | 2,101.64 | 2,101.64 | +34.38 (+1.66%) | 283,302 |
| 25 Apr 2023 | INR | 2,093 | 2,103.4 | 2,060.56 | 2,067.26 | 2,067.26 | -25.14 (-1.20%) | 73,954 |
| 24 Apr 2023 | INR | 2,157.5 | 2,171.8 | 2,067.06 | 2,092.4 | 2,092.4 | -53.8 (-2.51%) | 446,626 |
| 21 Apr 2023 | INR | 2,112.2 | 2,153 | 2,099.7 | 2,146.2 | 2,146.2 | +36.06 (+1.71%) | 98,336 |
| 20 Apr 2023 | INR | 2,128.94 | 2,147 | 2,095 | 2,110.14 | 2,110.14 | -18.8 (-0.88%) | 177,272 |
| 19 Apr 2023 | INR | 2,131.26 | 2,155 | 2,123.1 | 2,128.94 | 2,128.94 | +10.58 (+0.50%) | 98,918 |
| 18 Apr 2023 | INR | 2,145.2 | 2,165.64 | 2,100 | 2,118.36 | 2,118.36 | -25.4 (-1.18%) | 270,672 |
| 17 Apr 2023 | INR | 2,223.9 | 2,223.9 | 2,132.5 | 2,143.76 | 2,143.76 | -22.14 (-1.02%) | 160,364 |
| 13 Apr 2023 | INR | 2,100.06 | 2,207 | 2,061.2 | 2,165.9 | 2,165.9 | +62.4 (+2.97%) | 509,472 |
| 12 Apr 2023 | INR | 2,029.94 | 2,115 | 2,027 | 2,103.5 | 2,103.5 | +74.3 (+3.66%) | 162,610 |
| 11 Apr 2023 | INR | 2,050 | 2,057.8 | 1,982.7 | 2,029.2 | 2,029.2 | -17.5 (-0.86%) | 300,208 |
| 10 Apr 2023 | INR | 2,039.76 | 2,052.94 | 2,003.6 | 2,046.7 | 2,046.7 | +17.1 (+0.84%) | 126,200 |
| 6 Apr 2023 | INR | 1,965.34 | 2,043 | 1,949 | 2,029.6 | 2,029.6 | +74.04 (+3.79%) | 151,408 |
| 5 Apr 2023 | INR | 1,955 | 1,978.56 | 1,945.1 | 1,955.56 | 1,955.56 | -3.14 (-0.16%) | 453,938 |
| 3 Apr 2023 | INR | 1,976 | 1,976 | 1,942.1 | 1,958.7 | 1,958.7 | -17.64 (-0.89%) | 37,840 |
| 31 Mar 2023 | INR | 1,954.76 | 1,998 | 1,942 | 1,976.34 | 1,976.34 | +21.64 (+1.11%) | 253,854 |
| 29 Mar 2023 | INR | 1,955.56 | 1,967.9 | 1,917.06 | 1,954.7 | 1,954.7 | -5.5 (-0.28%) | 93,944 |
| 28 Mar 2023 | INR | 1,942.5 | 1,965.94 | 1,938.56 | 1,960.2 | 1,960.2 | +10.2 (+0.52%) | 43,914 |
| 27 Mar 2023 | INR | 1,968.5 | 1,985 | 1,936 | 1,950 | 1,950 | -18.5 (-0.94%) | 42,610 |
| 24 Mar 2023 | INR | 1,952 | 1,974.76 | 1,952 | 1,968.5 | 1,968.5 | -0.26 (-0.01%) | 30,996 |
| 23 Mar 2023 | INR | 1,961.6 | 1,974.9 | 1,946.9 | 1,968.76 | 1,968.76 | +10.7 (+0.55%) | 84,754 |
| 22 Mar 2023 | INR | 1,955.4 | 1,985 | 1,943.94 | 1,958.06 | 1,958.06 | +2.56 (+0.13%) | 74,204 |
| 21 Mar 2023 | INR | 1,955.76 | 1,969.9 | 1,943 | 1,955.5 | 1,955.5 | -0.26 (-0.01%) | 15,820 |
| 20 Mar 2023 | INR | 1,810.34 | 2,000.4 | 1,810.34 | 1,955.76 | 1,955.76 | -1.08 (-0.06%) | 22,718 |
| 17 Mar 2023 | INR | 1,970 | 1,972 | 1,945 | 1,956.84 | 1,956.84 | -4.36 (-0.22%) | 39,214 |
| 16 Mar 2023 | INR | 1,941.66 | 1,976.94 | 1,938 | 1,961.2 | 1,961.2 | +15.54 (+0.80%) | 62,234 |
| 15 Mar 2023 | INR | 1,950.16 | 1,959.7 | 1,940 | 1,945.66 | 1,945.66 | +5.26 (+0.27%) | 34,866 |
| 14 Mar 2023 | INR | 1,952.2 | 1,962.3 | 1,935 | 1,940.4 | 1,940.4 | -12.16 (-0.62%) | 41,756 |
| 13 Mar 2023 | INR | 1,960 | 1,988 | 1,940 | 1,952.56 | 1,952.56 | -9.84 (-0.50%) | 43,786 |
| 10 Mar 2023 | INR | 1,951.5 | 1,970.76 | 1,942 | 1,962.4 | 1,962.4 | -2.66 (-0.14%) | 41,952 |
