| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.25 | 11.5 | 10.98 | 11.44 | 11.44 | +0.18 (+1.60%) | 554,138 |
| 16 Dec 2021 | USD | 11.25 | 11.46 | 11.06 | 11.26 | 11.26 | +0.09 (+0.81%) | 391,668 |
| 15 Dec 2021 | USD | 11.44 | 11.47 | 11.02 | 11.17 | 11.17 | -0.31 (-2.70%) | 636,033 |
| 14 Dec 2021 | USD | 11.81 | 11.91 | 11.27 | 11.48 | 11.48 | -0.47 (-3.93%) | 546,119 |
| 13 Dec 2021 | USD | 11.93 | 12.14 | 11.72 | 11.95 | 11.95 | -0.07 (-0.58%) | 591,347 |
| 10 Dec 2021 | USD | 12.72 | 12.79 | 11.97 | 12.02 | 12.02 | -0.62 (-4.91%) | 477,492 |
| 9 Dec 2021 | USD | 12.61 | 12.93 | 12.54 | 12.64 | 12.64 | +0.16 (+1.28%) | 639,067 |
| 8 Dec 2021 | USD | 12.51 | 12.6 | 12.25 | 12.48 | 12.48 | +0.09 (+0.73%) | 506,029 |
| 7 Dec 2021 | USD | 12.23 | 12.68 | 12.23 | 12.39 | 12.39 | +0.1 (+0.81%) | 701,911 |
| 6 Dec 2021 | USD | 12.25 | 12.37 | 11.74 | 12.29 | 12.29 | +0.15 (+1.24%) | 911,744 |
| 3 Dec 2021 | USD | 12.64 | 12.68 | 12.03 | 12.14 | 12.14 | -0.47 (-3.73%) | 494,128 |
| 2 Dec 2021 | USD | 12.41 | 12.72 | 12.36 | 12.61 | 12.61 | +0.16 (+1.29%) | 478,467 |
| 1 Dec 2021 | USD | 12.88 | 13.138 | 12.42 | 12.45 | 12.45 | -0.28 (-2.20%) | 651,280 |
| 30 Nov 2021 | USD | 12.83 | 12.91 | 12.23 | 12.73 | 12.73 | -0.17 (-1.32%) | 1,817,185 |
| 29 Nov 2021 | USD | 12.98 | 13.015 | 12.6 | 12.9 | 12.9 | +0.09 (+0.70%) | 469,227 |
| 26 Nov 2021 | USD | 12.68 | 12.92 | 12.57 | 12.81 | 12.81 | -0.25 (-1.91%) | 169,993 |
| 24 Nov 2021 | USD | 12.8 | 13.17 | 12.665 | 13.06 | 13.06 | +0.13 (+1.01%) | 422,848 |
| 23 Nov 2021 | USD | 13.22 | 13.57 | 12.71 | 12.93 | 12.93 | -0.31 (-2.34%) | 511,622 |
| 22 Nov 2021 | USD | 13.44 | 13.63 | 13.22 | 13.24 | 13.24 | -0.13 (-0.97%) | 396,127 |
| 19 Nov 2021 | USD | 13.36 | 13.75 | 13.33 | 13.37 | 13.37 | -0.04 (-0.30%) | 237,245 |
| 18 Nov 2021 | USD | 13.62 | 13.69 | 13.33 | 13.41 | 13.41 | -0.17 (-1.25%) | 728,725 |
| 17 Nov 2021 | USD | 13.67 | 13.96 | 13.35 | 13.58 | 13.58 | -0.1 (-0.73%) | 510,270 |
| 16 Nov 2021 | USD | 13.35 | 13.7 | 13.14 | 13.68 | 13.68 | +0.29 (+2.17%) | 430,593 |
| 15 Nov 2021 | USD | 13.26 | 13.54 | 13.0601 | 13.39 | 13.39 | +0.14 (+1.06%) | 469,683 |
| 12 Nov 2021 | USD | 12.74 | 13.325 | 12.74 | 13.25 | 13.25 | +0.52 (+4.08%) | 882,211 |
| 11 Nov 2021 | USD | 12.21 | 12.97 | 12 | 12.73 | 12.73 | +0.52 (+4.26%) | 1,108,288 |
| 10 Nov 2021 | USD | 12.49 | 12.51 | 12.1 | 12.21 | 12.21 | -0.39 (-3.10%) | 846,692 |
| 9 Nov 2021 | USD | 14.28 | 14.63 | 12.45 | 12.6 | 12.6 | -1.87 (-12.92%) | 1,223,389 |
| 8 Nov 2021 | USD | 14.42 | 14.58 | 14.13 | 14.47 | 14.47 | +0.18 (+1.26%) | 782,953 |
| 5 Nov 2021 | USD | 14.25 | 14.51 | 13.92 | 14.29 | 14.29 | +0.16 (+1.13%) | 379,343 |
