| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 14.34 | 14.55 | 14.105 | 14.13 | 14.13 | -0.18 (-1.26%) | 626,386 |
| 3 Nov 2021 | USD | 14.07 | 14.47 | 14.025 | 14.31 | 14.31 | +0.21 (+1.49%) | 832,236 |
| 2 Nov 2021 | USD | 14.18 | 14.24 | 13.9 | 14.1 | 14.1 | -0.06 (-0.42%) | 531,452 |
| 1 Nov 2021 | USD | 14.05 | 14.24 | 13.99 | 14.16 | 14.16 | +0.19 (+1.36%) | 309,024 |
| 29 Oct 2021 | USD | 13.62 | 14.03 | 13.62 | 13.97 | 13.97 | +0.27 (+1.97%) | 544,170 |
| 28 Oct 2021 | USD | 13.35 | 13.74 | 13.33 | 13.7 | 13.7 | +0.38 (+2.85%) | 494,464 |
| 27 Oct 2021 | USD | 13.67 | 13.86 | 13.32 | 13.32 | 13.32 | -0.29 (-2.13%) | 231,665 |
| 26 Oct 2021 | USD | 13.59 | 13.67 | 13.435 | 13.61 | 13.61 | -0.05 (-0.37%) | 221,308 |
| 25 Oct 2021 | USD | 13.39 | 13.73 | 13.26 | 13.66 | 13.66 | +0.31 (+2.32%) | 843,342 |
| 22 Oct 2021 | USD | 13.19 | 13.38 | 13.14 | 13.35 | 13.35 | +0.11 (+0.83%) | 328,644 |
| 21 Oct 2021 | USD | 13.34 | 13.54 | 13.14 | 13.24 | 13.24 | -0.14 (-1.05%) | 484,886 |
| 20 Oct 2021 | USD | 13.115 | 13.57 | 12.99 | 13.38 | 13.38 | +0.29 (+2.22%) | 711,717 |
| 19 Oct 2021 | USD | 12.87 | 13.18 | 12.76 | 13.09 | 13.09 | +0.07 (+0.54%) | 546,441 |
| 18 Oct 2021 | USD | 12.54 | 13.07 | 12.46 | 13.02 | 13.02 | +0.4 (+3.17%) | 1,178,443 |
| 15 Oct 2021 | USD | 12.59 | 12.64 | 12.3 | 12.62 | 12.62 | +0.09 (+0.72%) | 1,032,258 |
| 14 Oct 2021 | USD | 11.9 | 13.1 | 11.9 | 12.53 | 12.53 | +0.88 (+7.55%) | 2,734,757 |
| 13 Oct 2021 | USD | 11.94 | 11.9658 | 11.6 | 11.65 | 11.65 | -0.22 (-1.85%) | 1,409,456 |
| 12 Oct 2021 | USD | 12.35 | 12.41 | 11.82 | 11.87 | 11.87 | -0.46 (-3.73%) | 941,818 |
| 11 Oct 2021 | USD | 12.48 | 12.5 | 12.3 | 12.33 | 12.33 | -0.16 (-1.28%) | 505,978 |
| 8 Oct 2021 | USD | 12.63 | 12.71 | 12.39 | 12.49 | 12.49 | -0.14 (-1.11%) | 544,636 |
| 7 Oct 2021 | USD | 12.48 | 12.745 | 12.48 | 12.63 | 12.63 | +0.24 (+1.94%) | 568,637 |
| 6 Oct 2021 | USD | 12.07 | 12.4 | 12.0301 | 12.39 | 12.39 | +0.28 (+2.31%) | 970,655 |
| 5 Oct 2021 | USD | 12.1 | 12.27 | 11.965 | 12.11 | 12.11 | +0.06 (+0.50%) | 1,076,540 |
| 4 Oct 2021 | USD | 12.25 | 12.37 | 12 | 12.05 | 12.05 | -0.32 (-2.59%) | 2,874,564 |
| 1 Oct 2021 | USD | 12.31 | 12.38 | 11.99 | 12.37 | 12.37 | +0.13 (+1.06%) | 918,393 |
| 30 Sep 2021 | USD | 12.49 | 12.77 | 12.16 | 12.24 | 12.24 | -0.44 (-3.47%) | 873,358 |
| 29 Sep 2021 | USD | 12.76 | 12.8647 | 12.445 | 12.68 | 12.68 | -0.13 (-1.01%) | 922,043 |
| 28 Sep 2021 | USD | 13.06 | 13.17 | 12.74 | 12.81 | 12.81 | -0.2 (-1.54%) | 495,134 |
| 27 Sep 2021 | USD | 12.74 | 13.17 | 12.71 | 13.01 | 13.01 | +0.24 (+1.88%) | 488,139 |
| 24 Sep 2021 | USD | 12.67 | 12.82 | 12.43 | 12.77 | 12.77 | +0.01 (+0.08%) | 927,215 |
