| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 12.39 | 12.765 | 12.32 | 12.76 | 12.76 | +0.38 (+3.07%) | 743,545 |
| 22 Sep 2021 | USD | 12.58 | 12.69 | 12.3 | 12.38 | 12.38 | -0.07 (-0.56%) | 631,207 |
| 21 Sep 2021 | USD | 12.69 | 12.83 | 12.43 | 12.45 | 12.45 | -0.28 (-2.20%) | 1,351,522 |
| 20 Sep 2021 | USD | 12.97 | 13.113 | 12.57 | 12.73 | 12.73 | -0.41 (-3.12%) | 1,457,371 |
| 17 Sep 2021 | USD | 13.45 | 13.58 | 13 | 13.14 | 13.14 | -0.37 (-2.74%) | 4,408,787 |
| 16 Sep 2021 | USD | 13.95 | 13.98 | 13.46 | 13.51 | 13.51 | -0.45 (-3.22%) | 1,459,715 |
| 15 Sep 2021 | USD | 13.81 | 14.14 | 13.75 | 13.96 | 13.96 | +0.15 (+1.09%) | 972,465 |
| 14 Sep 2021 | USD | 14.08 | 14.15 | 13.7 | 13.81 | 13.81 | -0.25 (-1.78%) | 654,360 |
| 13 Sep 2021 | USD | 14.14 | 14.31 | 13.95 | 14.06 | 14.06 | -0.06 (-0.42%) | 528,597 |
| 10 Sep 2021 | USD | 14.16 | 14.315 | 14.03 | 14.12 | 14.12 | -0.03 (-0.21%) | 463,518 |
| 9 Sep 2021 | USD | 14.2 | 14.52 | 14.09 | 14.15 | 14.15 | -0.19 (-1.32%) | 620,796 |
| 8 Sep 2021 | USD | 14.8 | 14.8 | 14.12 | 14.34 | 14.34 | -0.51 (-3.43%) | 903,820 |
| 7 Sep 2021 | USD | 15.83 | 15.89 | 14.78 | 14.85 | 14.85 | -0.91 (-5.77%) | 1,115,058 |
| 3 Sep 2021 | USD | 15.59 | 15.94 | 15.4 | 15.76 | 15.76 | +0.19 (+1.22%) | 636,791 |
| 2 Sep 2021 | USD | 15.13 | 15.675 | 15.05 | 15.57 | 15.57 | +0.49 (+3.25%) | 806,975 |
| 1 Sep 2021 | USD | 15 | 15.29 | 14.91 | 15.08 | 15.08 | +0.07 (+0.47%) | 684,460 |
| 31 Aug 2021 | USD | 14.79 | 15.115 | 14.665 | 15.01 | 15.01 | +0.21 (+1.42%) | 528,110 |
| 30 Aug 2021 | USD | 15.12 | 15.2 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 942,289 |
| 27 Aug 2021 | USD | 14.9 | 15.17 | 14.9 | 15.1 | 15.1 | +0.14 (+0.94%) | 414,073 |
| 26 Aug 2021 | USD | 14.94 | 15.31 | 14.8 | 14.96 | 14.96 | +0.06 (+0.40%) | 551,769 |
| 25 Aug 2021 | USD | 14.89 | 15.175 | 14.64 | 14.9 | 14.9 | +0.08 (+0.54%) | 647,210 |
| 24 Aug 2021 | USD | 14.59 | 14.855 | 14.49 | 14.82 | 14.82 | +0.21 (+1.44%) | 800,956 |
| 23 Aug 2021 | USD | 15 | 15.1 | 14.55 | 14.61 | 14.61 | -0.35 (-2.34%) | 864,995 |
| 20 Aug 2021 | USD | 14.81 | 15.07 | 14.29 | 14.96 | 14.96 | +0.51 (+3.53%) | 1,673,225 |
| 19 Aug 2021 | USD | 13.86 | 14.55 | 13.86 | 14.45 | 14.45 | +0.52 (+3.73%) | 1,435,565 |
| 18 Aug 2021 | USD | 13.8 | 14.065 | 13.52 | 13.93 | 13.93 | +0.15 (+1.09%) | 976,219 |
| 17 Aug 2021 | USD | 13.6 | 14.11 | 13.05 | 13.78 | 13.78 | +0.03 (+0.22%) | 4,635,449 |
| 16 Aug 2021 | USD | 14.64 | 14.76 | 13.64 | 13.75 | 13.75 | -0.91 (-6.21%) | 1,306,449 |
| 13 Aug 2021 | USD | 14.93 | 15.1 | 14.51 | 14.66 | 14.66 | -0.23 (-1.54%) | 1,030,535 |
| 12 Aug 2021 | USD | 15.14 | 15.38 | 14.28 | 14.89 | 14.89 | -0.21 (-1.39%) | 1,694,396 |
