| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 12.98 | 13.1 | 12.92 | 12.93 | 12.93 | -0.05 (-0.39%) | 1,358,462 |
| 21 Jun 2024 | USD | 12.9 | 12.99 | 12.44 | 12.98 | 12.98 | +0.03 (+0.23%) | 1,803,329 |
| 20 Jun 2024 | USD | 13.21 | 13.21 | 12.91 | 12.95 | 12.95 | -0.33 (-2.48%) | 1,646,788 |
| 18 Jun 2024 | USD | 13 | 13.41 | 12.98 | 13.28 | 13.28 | +0.28 (+2.15%) | 1,441,934 |
| 17 Jun 2024 | USD | 13.12 | 13.16 | 12.765 | 13 | 13 | -0.09 (-0.69%) | 1,561,032 |
| 14 Jun 2024 | USD | 13.26 | 13.26 | 12.99 | 13.09 | 13.09 | -0.29 (-2.17%) | 1,146,767 |
| 13 Jun 2024 | USD | 13.44 | 13.49 | 13.22 | 13.38 | 13.38 | -0.11 (-0.82%) | 1,243,272 |
| 12 Jun 2024 | USD | 13.55 | 13.76 | 13.38 | 13.49 | 13.49 | +0.24 (+1.81%) | 1,374,082 |
| 11 Jun 2024 | USD | 13.2 | 13.32 | 13.1 | 13.25 | 13.25 | -0.03 (-0.23%) | 1,380,982 |
| 10 Jun 2024 | USD | 12.82 | 13.38 | 12.82 | 13.28 | 13.28 | +0.33 (+2.55%) | 1,912,965 |
| 7 Jun 2024 | USD | 12.87 | 13.055 | 12.76 | 12.95 | 12.95 | -0.02 (-0.15%) | 1,400,237 |
| 6 Jun 2024 | USD | 13.38 | 13.46 | 12.72 | 12.97 | 12.97 | -0.49 (-3.64%) | 2,199,676 |
| 5 Jun 2024 | USD | 13.19 | 13.51 | 13.09 | 13.46 | 13.46 | +0.36 (+2.75%) | 1,599,795 |
| 4 Jun 2024 | USD | 13.58 | 13.6 | 13.005 | 13.1 | 13.1 | -0.48 (-3.53%) | 2,405,461 |
| 3 Jun 2024 | USD | 14.03 | 14.03 | 13.25 | 13.58 | 13.58 | -0.3 (-2.16%) | 2,539,248 |
| 31 May 2024 | USD | 13.82 | 14.1 | 13.78 | 13.88 | 13.88 | -0.08 (-0.57%) | 1,865,747 |
| 30 May 2024 | USD | 14.51 | 14.705 | 13.945 | 13.96 | 13.96 | -0.37 (-2.58%) | 2,784,611 |
| 29 May 2024 | USD | 14.41 | 14.56 | 14.19 | 14.33 | 14.33 | -0.22 (-1.51%) | 1,158,723 |
| 28 May 2024 | USD | 14.48 | 14.68 | 14.39 | 14.55 | 14.55 | +0.07 (+0.48%) | 2,060,985 |
| 24 May 2024 | USD | 14.21 | 14.63 | 14.19 | 14.48 | 14.48 | +0.33 (+2.33%) | 1,850,620 |
| 23 May 2024 | USD | 14.4 | 14.4 | 13.97 | 14.15 | 14.15 | -0.23 (-1.60%) | 1,151,969 |
| 22 May 2024 | USD | 14.37 | 14.49 | 14.265 | 14.38 | 14.38 | 0.0 (0.0%) | 1,050,402 |
| 21 May 2024 | USD | 14.42 | 14.46 | 14.265 | 14.38 | 14.38 | -0.04 (-0.28%) | 934,763 |
| 20 May 2024 | USD | 14.1 | 14.435 | 14.095 | 14.42 | 14.42 | +0.38 (+2.71%) | 1,636,562 |
| 17 May 2024 | USD | 14.16 | 14.19 | 13.925 | 14.04 | 14.04 | -0.08 (-0.57%) | 1,115,698 |
| 16 May 2024 | USD | 14.29 | 14.33 | 14.05 | 14.12 | 14.12 | -0.23 (-1.60%) | 1,437,739 |
| 15 May 2024 | USD | 14.09 | 14.48 | 14.04 | 14.35 | 14.35 | +0.43 (+3.09%) | 1,849,388 |
| 14 May 2024 | USD | 13.98 | 14.06 | 13.8025 | 13.92 | 13.92 | +0.11 (+0.80%) | 2,679,553 |
| 13 May 2024 | USD | 13.77 | 13.855 | 13.44 | 13.81 | 13.81 | +0.12 (+0.88%) | 2,292,026 |
| 10 May 2024 | USD | 13.82 | 13.99 | 13.55 | 13.69 | 13.69 | -0.27 (-1.93%) | 3,984,828 |
