Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.05 | 9.67 | 9.05 | 9.63 | 9.63 | +0.53 (+5.82%) | 1,416,900 |
5 Jun 2023 | USD | 9.01 | 9.16 | 8.99 | 9.1 | 9.1 | +0.03 (+0.33%) | 800,100 |
2 Jun 2023 | USD | 9.05 | 9.2 | 8.955 | 9.07 | 9.07 | +0.13 (+1.45%) | 2,851,200 |
1 Jun 2023 | USD | 8.84 | 8.95 | 8.661 | 8.94 | 8.94 | +0.11 (+1.25%) | 618,100 |
31 May 2023 | USD | 9.07 | 9.07 | 8.78 | 8.83 | 8.83 | -0.24 (-2.65%) | 969,100 |
30 May 2023 | USD | 9.22 | 9.25 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 555,900 |
26 May 2023 | USD | 9.04 | 9.2 | 8.99 | 9.14 | 9.14 | +0.05 (+0.55%) | 566,800 |
25 May 2023 | USD | 9.15 | 9.24 | 8.97 | 9.09 | 9.09 | -0.07 (-0.76%) | 997,600 |
24 May 2023 | USD | 9.19 | 9.23 | 8.99 | 9.16 | 9.16 | -0.06 (-0.65%) | 820,400 |
23 May 2023 | USD | 9.35 | 9.49 | 9.15 | 9.22 | 9.22 | -0.14 (-1.50%) | 1,009,600 |
22 May 2023 | USD | 9.41 | 9.45 | 9.195 | 9.36 | 9.36 | +0.05 (+0.54%) | 659,300 |
19 May 2023 | USD | 9.46 | 9.5 | 9.25 | 9.31 | 9.31 | -0.03 (-0.32%) | 802,000 |
18 May 2023 | USD | 9.12 | 9.405 | 9.12 | 9.34 | 9.34 | +0.24 (+2.64%) | 1,229,400 |
17 May 2023 | USD | 8.97 | 9.14 | 8.9 | 9.1 | 9.1 | +0.21 (+2.36%) | 966,800 |
16 May 2023 | USD | 9.18 | 9.3 | 8.815 | 8.89 | 8.89 | -0.43 (-4.61%) | 814,400 |
15 May 2023 | USD | 9.24 | 9.35 | 9.15 | 9.32 | 9.32 | +0.11 (+1.19%) | 704,800 |
12 May 2023 | USD | 9.45 | 9.725 | 9.1 | 9.21 | 9.21 | -0.13 (-1.39%) | 872,700 |
11 May 2023 | USD | 9.65 | 9.8 | 9.19 | 9.34 | 9.34 | -0.22 (-2.30%) | 1,055,000 |
10 May 2023 | USD | 9.57 | 9.64 | 9.43 | 9.56 | 9.56 | +0.15 (+1.59%) | 574,700 |
9 May 2023 | USD | 9.28 | 9.51 | 9.15 | 9.41 | 9.41 | +0.1 (+1.07%) | 299,200 |
8 May 2023 | USD | 9.32 | 9.35 | 9.14 | 9.31 | 9.31 | +0.01 (+0.11%) | 338,100 |
5 May 2023 | USD | 9.12 | 9.445 | 9.12 | 9.3 | 9.3 | +0.36 (+4.03%) | 364,000 |
4 May 2023 | USD | 9.16 | 9.24 | 8.875 | 8.94 | 8.94 | -0.3 (-3.25%) | 499,400 |
3 May 2023 | USD | 9.61 | 9.65 | 9.16 | 9.24 | 9.24 | -0.36 (-3.75%) | 773,600 |
2 May 2023 | USD | 9.35 | 9.615 | 9.27 | 9.6 | 9.6 | +0.21 (+2.24%) | 491,700 |
1 May 2023 | USD | 8.99 | 9.4 | 8.99 | 9.39 | 9.39 | +0.39 (+4.33%) | 560,400 |
28 Apr 2023 | USD | 8.87 | 9.05 | 8.83 | 9 | 9 | +0.1 (+1.12%) | 225,600 |
27 Apr 2023 | USD | 8.85 | 8.95 | 8.75 | 8.9 | 8.9 | +0.09 (+1.02%) | 268,600 |
26 Apr 2023 | USD | 8.91 | 8.95 | 8.78 | 8.81 | 8.81 | -0.21 (-2.33%) | 377,500 |
25 Apr 2023 | USD | 9 | 9.11 | 8.9 | 9.02 | 9.02 | -0.12 (-1.31%) | 383,900 |