Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.12 | 9.22 | 9.02 | 9.14 | 9.14 | -0.03 (-0.33%) | 213,300 |
21 Apr 2023 | USD | 9.19 | 9.28 | 9.075 | 9.17 | 9.17 | 0.0 (0.0%) | 416,200 |
20 Apr 2023 | USD | 9.03 | 9.19 | 9.02 | 9.17 | 9.17 | +0.03 (+0.33%) | 250,700 |
19 Apr 2023 | USD | 9.12 | 9.2 | 9.065 | 9.14 | 9.14 | -0.02 (-0.22%) | 414,100 |
18 Apr 2023 | USD | 9.27 | 9.35 | 9.1 | 9.16 | 9.16 | -0.06 (-0.65%) | 337,300 |
17 Apr 2023 | USD | 9.18 | 9.305 | 9.18 | 9.22 | 9.22 | +0.01 (+0.11%) | 401,100 |
14 Apr 2023 | USD | 9.23 | 9.32 | 9.19 | 9.21 | 9.21 | -0.04 (-0.43%) | 259,700 |
13 Apr 2023 | USD | 9.22 | 9.49 | 9.15 | 9.25 | 9.25 | +0.03 (+0.33%) | 341,900 |
12 Apr 2023 | USD | 9.27 | 9.39 | 9.01 | 9.22 | 9.22 | +0.07 (+0.77%) | 673,800 |
11 Apr 2023 | USD | 9.23 | 9.255 | 8.95 | 9.15 | 9.15 | +0.02 (+0.22%) | 891,400 |
10 Apr 2023 | USD | 9.23 | 9.305 | 9.055 | 9.13 | 9.13 | -0.12 (-1.30%) | 495,800 |
6 Apr 2023 | USD | 9.09 | 9.255 | 8.995 | 9.25 | 9.25 | +0.14 (+1.54%) | 772,200 |
5 Apr 2023 | USD | 9.32 | 9.32 | 9.015 | 9.11 | 9.11 | -0.27 (-2.88%) | 402,500 |
4 Apr 2023 | USD | 9.65 | 9.65 | 9.32 | 9.38 | 9.38 | -0.28 (-2.90%) | 356,400 |
3 Apr 2023 | USD | 9.9 | 10.1 | 9.55 | 9.66 | 9.66 | -0.2 (-2.03%) | 640,400 |
31 Mar 2023 | USD | 9.86 | 9.88 | 9.69 | 9.86 | 9.86 | +0.09 (+0.92%) | 709,900 |
30 Mar 2023 | USD | 9.85 | 9.94 | 9.68 | 9.77 | 9.77 | +0.03 (+0.31%) | 259,700 |
29 Mar 2023 | USD | 9.75 | 9.959 | 9.64 | 9.74 | 9.74 | +0.05 (+0.52%) | 469,400 |
28 Mar 2023 | USD | 9.78 | 9.92 | 9.63 | 9.69 | 9.69 | -0.12 (-1.22%) | 399,900 |
27 Mar 2023 | USD | 10 | 10 | 9.72 | 9.81 | 9.81 | -0.05 (-0.51%) | 384,300 |
24 Mar 2023 | USD | 9.8 | 10.045 | 9.66 | 9.86 | 9.86 | -0.05 (-0.50%) | 287,800 |
23 Mar 2023 | USD | 10.21 | 10.375 | 9.85 | 9.91 | 9.91 | -0.24 (-2.36%) | 372,200 |
22 Mar 2023 | USD | 10.51 | 10.56 | 10.14 | 10.15 | 10.15 | -0.4 (-3.79%) | 278,000 |
21 Mar 2023 | USD | 10.57 | 10.68 | 10.52 | 10.55 | 10.55 | +0.19 (+1.83%) | 434,900 |
20 Mar 2023 | USD | 10.27 | 10.49 | 10.27 | 10.36 | 10.36 | +0.11 (+1.07%) | 316,600 |
17 Mar 2023 | USD | 10.67 | 10.67 | 10.05 | 10.25 | 10.25 | -0.31 (-2.94%) | 592,100 |
16 Mar 2023 | USD | 10.31 | 10.92 | 10.14 | 10.56 | 10.56 | +0.63 (+6.34%) | 711,700 |
15 Mar 2023 | USD | 9.96 | 10.055 | 9.75 | 9.93 | 9.93 | -0.19 (-1.88%) | 390,700 |
14 Mar 2023 | USD | 10.19 | 10.21 | 10.04 | 10.12 | 10.12 | +0.25 (+2.53%) | 434,700 |
13 Mar 2023 | USD | 9.88 | 10 | 9.74 | 9.87 | 9.87 | -0.27 (-2.66%) | 361,700 |