Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.86 | 8.97 | 8.43 | 8.55 | 8.55 | -0.14 (-1.61%) | 790,000 |
3 Nov 2022 | USD | 8.8 | 8.88 | 8.64 | 8.69 | 8.69 | -0.3 (-3.34%) | 258,100 |
2 Nov 2022 | USD | 9.6 | 9.6 | 8.95 | 8.99 | 8.99 | -0.64 (-6.65%) | 321,400 |
1 Nov 2022 | USD | 9.75 | 9.78 | 9.535 | 9.63 | 9.63 | 0.0 (0.0%) | 307,600 |
31 Oct 2022 | USD | 9.33 | 9.66 | 9.27 | 9.63 | 9.63 | +0.23 (+2.45%) | 462,500 |
28 Oct 2022 | USD | 9.22 | 9.44 | 9.1 | 9.4 | 9.4 | +0.25 (+2.73%) | 510,700 |
27 Oct 2022 | USD | 9.19 | 9.25 | 9.04 | 9.15 | 9.15 | +0.05 (+0.55%) | 235,600 |
26 Oct 2022 | USD | 9.05 | 9.25 | 8.9 | 9.1 | 9.1 | +0.1 (+1.11%) | 270,700 |
25 Oct 2022 | USD | 8.57 | 9.11 | 8.57 | 9 | 9 | +0.48 (+5.63%) | 317,800 |
24 Oct 2022 | USD | 8.52 | 8.71 | 8.42 | 8.52 | 8.52 | 0.0 (0.0%) | 242,600 |
21 Oct 2022 | USD | 8.4 | 8.54 | 8.1 | 8.52 | 8.52 | +0.19 (+2.28%) | 504,194 |
20 Oct 2022 | USD | 8.67 | 8.8 | 8.32 | 8.33 | 8.33 | -0.31 (-3.59%) | 303,900 |
19 Oct 2022 | USD | 8.84 | 8.86 | 8.55 | 8.64 | 8.64 | -0.34 (-3.79%) | 253,700 |
18 Oct 2022 | USD | 9 | 9.17 | 8.79 | 8.98 | 8.98 | +0.15 (+1.70%) | 402,100 |
17 Oct 2022 | USD | 8.72 | 8.95 | 8.66 | 8.83 | 8.83 | +0.32 (+3.76%) | 390,700 |
14 Oct 2022 | USD | 8.77 | 8.82 | 8.44 | 8.51 | 8.51 | -0.15 (-1.73%) | 616,600 |
13 Oct 2022 | USD | 8.13 | 8.73 | 7.97 | 8.66 | 8.66 | +0.3 (+3.59%) | 912,900 |
12 Oct 2022 | USD | 9.02 | 9.02 | 8.23 | 8.36 | 8.36 | -0.68 (-7.52%) | 1,052,100 |
11 Oct 2022 | USD | 9.07 | 9.07 | 8.81 | 9.04 | 9.04 | -0.09 (-0.99%) | 338,400 |
10 Oct 2022 | USD | 8.93 | 9.18 | 8.77 | 9.13 | 9.13 | +0.24 (+2.70%) | 324,500 |
7 Oct 2022 | USD | 9.23 | 9.25 | 8.68 | 8.89 | 8.89 | -0.48 (-5.12%) | 490,300 |
6 Oct 2022 | USD | 9.29 | 9.425 | 9.27 | 9.37 | 9.37 | +0.03 (+0.32%) | 260,600 |
5 Oct 2022 | USD | 9.38 | 9.44 | 9.18 | 9.34 | 9.34 | -0.17 (-1.79%) | 404,800 |
4 Oct 2022 | USD | 9.31 | 9.545 | 9.31 | 9.51 | 9.51 | +0.42 (+4.62%) | 525,800 |
3 Oct 2022 | USD | 9.06 | 9.16 | 8.85 | 9.09 | 9.09 | +0.17 (+1.91%) | 441,100 |
30 Sep 2022 | USD | 8.86 | 9.1 | 8.8 | 8.92 | 8.92 | +0.05 (+0.56%) | 354,400 |
29 Sep 2022 | USD | 8.99 | 9.08 | 8.65 | 8.87 | 8.87 | -0.25 (-2.74%) | 486,100 |
28 Sep 2022 | USD | 8.99 | 9.21 | 8.92 | 9.12 | 9.12 | +0.23 (+2.59%) | 744,600 |
27 Sep 2022 | USD | 9.1 | 9.15 | 8.76 | 8.89 | 8.89 | -0.08 (-0.89%) | 640,800 |
26 Sep 2022 | USD | 9.03 | 9.17 | 8.805 | 8.97 | 8.97 | -0.04 (-0.44%) | 488,800 |