Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.86 | 11.155 | 10.79 | 10.8 | 10.8 | -0.04 (-0.37%) | 340,600 |
10 Aug 2022 | USD | 11 | 11.08 | 10.75 | 10.84 | 10.84 | +0.05 (+0.46%) | 325,100 |
9 Aug 2022 | USD | 10.72 | 10.84 | 10.51 | 10.79 | 10.79 | +0.03 (+0.28%) | 365,900 |
8 Aug 2022 | USD | 10.51 | 10.76 | 10.47 | 10.76 | 10.76 | +0.32 (+3.07%) | 460,200 |
5 Aug 2022 | USD | 10.18 | 10.6 | 10.18 | 10.44 | 10.44 | +0.11 (+1.06%) | 539,100 |
4 Aug 2022 | USD | 10.31 | 10.43 | 10.23 | 10.33 | 10.33 | +0.07 (+0.68%) | 419,800 |
3 Aug 2022 | USD | 10.16 | 10.33 | 10.1 | 10.26 | 10.26 | +0.21 (+2.09%) | 830,500 |
2 Aug 2022 | USD | 10.06 | 10.15 | 9.92 | 10.05 | 10.05 | -0.08 (-0.79%) | 431,800 |
1 Aug 2022 | USD | 10.12 | 10.25 | 9.93 | 10.13 | 10.13 | -0.04 (-0.39%) | 573,200 |
29 Jul 2022 | USD | 9.97 | 10.22 | 9.945 | 10.17 | 10.17 | +0.17 (+1.70%) | 485,600 |
28 Jul 2022 | USD | 10 | 10.12 | 9.83 | 10 | 10 | -0.04 (-0.40%) | 308,300 |
27 Jul 2022 | USD | 9.99 | 10.07 | 9.91 | 10.04 | 10.04 | +0.11 (+1.11%) | 432,600 |
26 Jul 2022 | USD | 9.91 | 10 | 9.86 | 9.93 | 9.93 | -0.02 (-0.20%) | 250,300 |
25 Jul 2022 | USD | 9.98 | 10.02 | 9.81 | 9.95 | 9.95 | +0.04 (+0.40%) | 172,400 |
22 Jul 2022 | USD | 10.08 | 10.08 | 9.83 | 9.91 | 9.91 | -0.09 (-0.90%) | 221,200 |
21 Jul 2022 | USD | 9.91 | 10.01 | 9.77 | 10 | 10 | -0.01 (-0.10%) | 229,500 |
20 Jul 2022 | USD | 9.87 | 10.11 | 9.82 | 10.01 | 10.01 | +0.18 (+1.83%) | 340,800 |
19 Jul 2022 | USD | 9.62 | 9.89 | 9.62 | 9.83 | 9.83 | +0.34 (+3.58%) | 206,900 |
18 Jul 2022 | USD | 9.69 | 9.765 | 9.47 | 9.49 | 9.49 | -0.06 (-0.63%) | 210,900 |
15 Jul 2022 | USD | 9.48 | 9.62 | 9.34 | 9.55 | 9.55 | +0.26 (+2.80%) | 295,100 |
14 Jul 2022 | USD | 9.18 | 9.29 | 9.12 | 9.29 | 9.29 | -0.08 (-0.85%) | 197,700 |
13 Jul 2022 | USD | 9.04 | 9.45 | 8.87 | 9.37 | 9.37 | +0.25 (+2.74%) | 305,700 |
12 Jul 2022 | USD | 9.23 | 9.45 | 9.08 | 9.12 | 9.12 | -0.11 (-1.19%) | 458,200 |
11 Jul 2022 | USD | 9.36 | 9.38 | 9.16 | 9.23 | 9.23 | -0.23 (-2.43%) | 304,500 |
8 Jul 2022 | USD | 9.64 | 9.85 | 9.425 | 9.46 | 9.46 | -0.29 (-2.97%) | 830,800 |
7 Jul 2022 | USD | 9.5 | 9.855 | 9.5 | 9.75 | 9.75 | +0.39 (+4.17%) | 697,100 |
6 Jul 2022 | USD | 9.34 | 9.5 | 9.16 | 9.36 | 9.36 | -0.02 (-0.21%) | 383,900 |
5 Jul 2022 | USD | 9.06 | 9.4 | 8.78 | 9.38 | 9.38 | +0.21 (+2.29%) | 481,000 |
1 Jul 2022 | USD | 8.98 | 9.235 | 8.94 | 9.17 | 9.17 | +0.14 (+1.55%) | 519,000 |
30 Jun 2022 | USD | 8.82 | 9.03 | 8.685 | 9.03 | 9.03 | +0.04 (+0.44%) | 663,500 |