| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.76 | 10.8 | 10.52 | 10.73 | 10.73 | +0.23 (+2.19%) | 2,282,927 |
| 14 Aug 2024 | USD | 10.7 | 10.73 | 10.49 | 10.5 | 10.5 | -0.11 (-1.04%) | 2,897,973 |
| 13 Aug 2024 | USD | 10.32 | 10.885 | 10.26 | 10.61 | 10.61 | +0.37 (+3.61%) | 3,431,540 |
| 12 Aug 2024 | USD | 10.15 | 10.43 | 10.15 | 10.24 | 10.24 | -0.26 (-2.48%) | 5,248,083 |
| 9 Aug 2024 | USD | 10.51 | 10.635 | 10.265 | 10.5 | 10.5 | -0.01 (-0.10%) | 3,587,396 |
| 8 Aug 2024 | USD | 11.26 | 11.39 | 10.425 | 10.51 | 10.51 | -0.74 (-6.58%) | 6,722,777 |
| 7 Aug 2024 | USD | 10.75 | 11.3 | 9.89 | 11.25 | 11.25 | -2.03 (-15.29%) | 15,466,480 |
| 6 Aug 2024 | USD | 13.29 | 13.51 | 13.16 | 13.28 | 13.28 | -0.16 (-1.19%) | 3,002,675 |
| 5 Aug 2024 | USD | 13 | 13.575 | 12.9 | 13.44 | 13.44 | -0.23 (-1.68%) | 3,315,017 |
| 2 Aug 2024 | USD | 13.24 | 13.7 | 13.08 | 13.67 | 13.67 | -0.12 (-0.87%) | 3,438,556 |
| 1 Aug 2024 | USD | 14.37 | 14.52 | 13.66 | 13.79 | 13.79 | -0.63 (-4.37%) | 1,442,610 |
| 31 Jul 2024 | USD | 15.09 | 15.2 | 14.39 | 14.42 | 14.42 | -0.63 (-4.19%) | 2,738,479 |
| 30 Jul 2024 | USD | 15.16 | 15.24 | 14.84 | 15.05 | 15.05 | +0.02 (+0.13%) | 1,917,283 |
| 29 Jul 2024 | USD | 14.59 | 15.14 | 14.56 | 15.03 | 15.03 | +0.47 (+3.23%) | 3,870,594 |
| 26 Jul 2024 | USD | 14.2 | 14.61 | 14.07 | 14.56 | 14.56 | +0.65 (+4.67%) | 1,946,530 |
| 25 Jul 2024 | USD | 13.81 | 14.09 | 13.73 | 13.91 | 13.91 | +0.13 (+0.94%) | 1,908,631 |
| 24 Jul 2024 | USD | 13.64 | 14.03 | 13.64 | 13.78 | 13.78 | -0.02 (-0.14%) | 2,668,810 |
| 23 Jul 2024 | USD | 13.44 | 13.85 | 13.43 | 13.8 | 13.8 | +0.24 (+1.77%) | 1,151,104 |
| 22 Jul 2024 | USD | 13.43 | 13.64 | 13.35 | 13.56 | 13.56 | +0.17 (+1.27%) | 1,165,046 |
| 19 Jul 2024 | USD | 13.35 | 13.405 | 13.205 | 13.39 | 13.39 | +0.04 (+0.30%) | 1,258,780 |
| 18 Jul 2024 | USD | 13.46 | 13.69 | 13.335 | 13.35 | 13.35 | -0.18 (-1.33%) | 1,277,123 |
| 17 Jul 2024 | USD | 13.46 | 13.76 | 13.45 | 13.53 | 13.53 | -0.08 (-0.59%) | 2,862,446 |
| 16 Jul 2024 | USD | 13.47 | 13.66 | 13.39 | 13.61 | 13.61 | +0.25 (+1.87%) | 2,314,765 |
| 15 Jul 2024 | USD | 13.22 | 13.445 | 13.13 | 13.36 | 13.36 | +0.28 (+2.14%) | 3,306,087 |
| 12 Jul 2024 | USD | 12.95 | 13.29 | 12.95 | 13.08 | 13.08 | +0.25 (+1.95%) | 2,313,952 |
| 11 Jul 2024 | USD | 12.76 | 13.015 | 12.65 | 12.83 | 12.83 | +0.4 (+3.22%) | 2,623,369 |
| 10 Jul 2024 | USD | 12.28 | 12.51 | 12.25 | 12.43 | 12.43 | +0.2 (+1.64%) | 1,228,225 |
| 9 Jul 2024 | USD | 12.17 | 12.26 | 12.055 | 12.23 | 12.23 | +0.11 (+0.91%) | 1,309,608 |
| 8 Jul 2024 | USD | 12.34 | 12.52 | 12.06 | 12.12 | 12.12 | -0.13 (-1.06%) | 2,713,479 |
| 5 Jul 2024 | USD | 12.49 | 12.5199 | 12.23 | 12.25 | 12.25 | -0.29 (-2.31%) | 1,179,795 |
