Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.64 | 9.64 | 8.95 | 8.99 | 8.99 | -0.62 (-6.45%) | 567,200 |
28 Jun 2022 | USD | 9.57 | 9.721 | 9.56 | 9.61 | 9.61 | +0.02 (+0.21%) | 672,700 |
27 Jun 2022 | USD | 9.02 | 9.7 | 8.93 | 9.59 | 9.59 | +0.66 (+7.39%) | 1,037,300 |
24 Jun 2022 | USD | 9.37 | 9.54 | 8.9 | 8.93 | 8.93 | -0.39 (-4.18%) | 10,685,863 |
23 Jun 2022 | USD | 9.09 | 9.33 | 8.99 | 9.32 | 9.32 | +0.24 (+2.64%) | 889,800 |
22 Jun 2022 | USD | 8.88 | 9.27 | 8.82 | 9.08 | 9.08 | -0.09 (-0.98%) | 889,800 |
21 Jun 2022 | USD | 9.56 | 9.785 | 9.115 | 9.17 | 9.17 | -0.3 (-3.17%) | 713,300 |
17 Jun 2022 | USD | 9.29 | 9.65 | 9.17 | 9.47 | 9.47 | +0.16 (+1.72%) | 739,300 |
16 Jun 2022 | USD | 9.46 | 9.58 | 9.24 | 9.31 | 9.31 | -0.44 (-4.51%) | 567,000 |
15 Jun 2022 | USD | 9.45 | 9.94 | 9.38 | 9.75 | 9.75 | +0.4 (+4.28%) | 620,200 |
14 Jun 2022 | USD | 9.4 | 9.41 | 9.13 | 9.35 | 9.35 | +0.04 (+0.43%) | 615,500 |
13 Jun 2022 | USD | 9.82 | 9.9 | 9.29 | 9.31 | 9.31 | -0.81 (-8.00%) | 825,900 |
10 Jun 2022 | USD | 10.35 | 10.48 | 10.09 | 10.12 | 10.12 | -0.43 (-4.08%) | 577,500 |
9 Jun 2022 | USD | 10.83 | 10.9 | 10.55 | 10.55 | 10.55 | -0.38 (-3.48%) | 963,700 |
8 Jun 2022 | USD | 10.98 | 11.12 | 10.77 | 10.93 | 10.93 | -0.09 (-0.82%) | 1,137,600 |
7 Jun 2022 | USD | 11.15 | 11.22 | 10.57 | 11.02 | 11.02 | -0.28 (-2.48%) | 823,300 |
6 Jun 2022 | USD | 11.39 | 11.58 | 11.08 | 11.3 | 11.3 | +0.18 (+1.62%) | 793,700 |
3 Jun 2022 | USD | 11.14 | 11.38 | 11.015 | 11.12 | 11.12 | -0.2 (-1.77%) | 518,600 |
2 Jun 2022 | USD | 11.24 | 11.65 | 11.17 | 11.32 | 11.32 | +0.03 (+0.27%) | 608,300 |
1 Jun 2022 | USD | 11.07 | 11.335 | 10.96 | 11.29 | 11.29 | +0.21 (+1.90%) | 604,500 |
31 May 2022 | USD | 10.9 | 11.08 | 10.73 | 11.08 | 11.08 | +0.11 (+1.00%) | 598,500 |
27 May 2022 | USD | 10.94 | 11.04 | 10.81 | 10.97 | 10.97 | +0.15 (+1.39%) | 313,900 |
26 May 2022 | USD | 10.64 | 10.96 | 10.48 | 10.82 | 10.82 | +0.25 (+2.37%) | 380,800 |
25 May 2022 | USD | 10.33 | 10.59 | 10.28 | 10.57 | 10.57 | +0.1 (+0.96%) | 316,700 |
24 May 2022 | USD | 10.49 | 10.6 | 10.26 | 10.47 | 10.47 | -0.13 (-1.23%) | 483,300 |
23 May 2022 | USD | 10.79 | 10.864 | 10.56 | 10.6 | 10.6 | -0.05 (-0.47%) | 406,400 |
20 May 2022 | USD | 10.98 | 11.08 | 10.35 | 10.65 | 10.65 | -0.23 (-2.11%) | 694,700 |
19 May 2022 | USD | 10.47 | 10.99 | 10.45 | 10.88 | 10.88 | +0.32 (+3.03%) | 879,800 |
18 May 2022 | USD | 10.47 | 11.12 | 10.37 | 10.56 | 10.56 | 0.0 (0.0%) | 1,411,300 |
17 May 2022 | USD | 9.52 | 11.15 | 9.52 | 10.56 | 10.56 | +1.52 (+16.81%) | 2,425,100 |