| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 13.44 | 13.63 | 13.22 | 13.24 | 13.24 | -0.13 (-0.97%) | 396,100 |
| 19 Nov 2021 | USD | 13.36 | 13.75 | 13.33 | 13.37 | 13.37 | -0.04 (-0.30%) | 237,200 |
| 18 Nov 2021 | USD | 13.62 | 13.69 | 13.33 | 13.41 | 13.41 | -0.17 (-1.25%) | 728,700 |
| 17 Nov 2021 | USD | 13.67 | 13.96 | 13.35 | 13.58 | 13.58 | -0.1 (-0.73%) | 510,200 |
| 16 Nov 2021 | USD | 13.35 | 13.7 | 13.14 | 13.68 | 13.68 | +0.29 (+2.17%) | 430,600 |
| 15 Nov 2021 | USD | 13.26 | 13.54 | 13.06 | 13.39 | 13.39 | +0.14 (+1.06%) | 469,700 |
| 12 Nov 2021 | USD | 12.74 | 13.325 | 12.74 | 13.25 | 13.25 | +0.52 (+4.08%) | 882,200 |
| 11 Nov 2021 | USD | 12.21 | 12.97 | 12 | 12.73 | 12.73 | +0.52 (+4.26%) | 1,108,300 |
| 10 Nov 2021 | USD | 12.49 | 12.51 | 12.1 | 12.21 | 12.21 | -0.39 (-3.10%) | 846,700 |
| 9 Nov 2021 | USD | 14.28 | 14.63 | 12.45 | 12.6 | 12.6 | -1.87 (-12.92%) | 1,223,389 |
| 8 Nov 2021 | USD | 14.42 | 14.58 | 14.13 | 14.47 | 14.47 | +0.18 (+1.26%) | 782,953 |
| 5 Nov 2021 | USD | 14.25 | 14.51 | 13.92 | 14.29 | 14.29 | +0.16 (+1.13%) | 379,300 |
| 4 Nov 2021 | USD | 14.34 | 14.55 | 14.105 | 14.13 | 14.13 | -0.18 (-1.26%) | 626,400 |
| 3 Nov 2021 | USD | 14.07 | 14.47 | 14.025 | 14.31 | 14.31 | +0.21 (+1.49%) | 832,200 |
| 2 Nov 2021 | USD | 14.18 | 14.24 | 13.9 | 14.1 | 14.1 | -0.06 (-0.42%) | 531,500 |
| 1 Nov 2021 | USD | 14.05 | 14.24 | 13.99 | 14.16 | 14.16 | +0.19 (+1.36%) | 309,000 |
| 29 Oct 2021 | USD | 13.62 | 14.03 | 13.62 | 13.97 | 13.97 | +0.27 (+1.97%) | 544,200 |
| 28 Oct 2021 | USD | 13.35 | 13.74 | 13.33 | 13.7 | 13.7 | +0.38 (+2.85%) | 494,500 |
| 27 Oct 2021 | USD | 13.67 | 13.86 | 13.32 | 13.32 | 13.32 | -0.29 (-2.13%) | 231,700 |
| 26 Oct 2021 | USD | 13.59 | 13.67 | 13.435 | 13.61 | 13.61 | -0.05 (-0.37%) | 221,300 |
| 25 Oct 2021 | USD | 13.39 | 13.73 | 13.26 | 13.66 | 13.66 | +0.31 (+2.32%) | 843,300 |
| 22 Oct 2021 | USD | 13.19 | 13.38 | 13.14 | 13.35 | 13.35 | +0.11 (+0.83%) | 328,600 |
| 21 Oct 2021 | USD | 13.34 | 13.54 | 13.14 | 13.24 | 13.24 | -0.14 (-1.05%) | 484,900 |
| 20 Oct 2021 | USD | 13.115 | 13.57 | 12.99 | 13.38 | 13.38 | +0.29 (+2.22%) | 711,700 |
| 19 Oct 2021 | USD | 12.87 | 13.18 | 12.76 | 13.09 | 13.09 | +0.07 (+0.54%) | 546,400 |
| 18 Oct 2021 | USD | 12.54 | 13.07 | 12.46 | 13.02 | 13.02 | +0.4 (+3.17%) | 1,178,400 |
| 15 Oct 2021 | USD | 12.59 | 12.64 | 12.3 | 12.62 | 12.62 | +0.09 (+0.72%) | 1,032,300 |
| 14 Oct 2021 | USD | 11.9 | 13.1 | 11.9 | 12.53 | 12.53 | +0.88 (+7.55%) | 2,734,800 |
| 13 Oct 2021 | USD | 11.94 | 11.966 | 11.6 | 11.65 | 11.65 | -0.22 (-1.85%) | 1,408,400 |
| 12 Oct 2021 | USD | 12.35 | 12.41 | 11.82 | 11.87 | 11.87 | -0.46 (-3.73%) | 941,800 |
