| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 12.48 | 12.5 | 12.3 | 12.33 | 12.33 | -0.16 (-1.28%) | 506,000 |
| 8 Oct 2021 | USD | 12.63 | 12.71 | 12.39 | 12.49 | 12.49 | -0.14 (-1.11%) | 544,600 |
| 7 Oct 2021 | USD | 12.48 | 12.745 | 12.48 | 12.63 | 12.63 | +0.24 (+1.94%) | 568,600 |
| 6 Oct 2021 | USD | 12.07 | 12.4 | 12.03 | 12.39 | 12.39 | +0.28 (+2.31%) | 970,700 |
| 5 Oct 2021 | USD | 12.1 | 12.27 | 11.965 | 12.11 | 12.11 | +0.06 (+0.50%) | 1,076,500 |
| 4 Oct 2021 | USD | 12.25 | 12.37 | 12 | 12.05 | 12.05 | -0.32 (-2.59%) | 2,874,600 |
| 1 Oct 2021 | USD | 12.31 | 12.38 | 11.99 | 12.37 | 12.37 | +0.13 (+1.06%) | 918,400 |
| 30 Sep 2021 | USD | 12.49 | 12.77 | 12.16 | 12.24 | 12.24 | -0.44 (-3.47%) | 873,400 |
| 29 Sep 2021 | USD | 12.76 | 12.865 | 12.445 | 12.68 | 12.68 | -0.13 (-1.01%) | 922,000 |
| 28 Sep 2021 | USD | 13.06 | 13.17 | 12.74 | 12.81 | 12.81 | -0.2 (-1.54%) | 495,100 |
| 27 Sep 2021 | USD | 12.74 | 13.17 | 12.71 | 13.01 | 13.01 | +0.24 (+1.88%) | 488,100 |
| 24 Sep 2021 | USD | 12.67 | 12.82 | 12.43 | 12.77 | 12.77 | +0.01 (+0.08%) | 927,200 |
| 23 Sep 2021 | USD | 12.39 | 12.765 | 12.32 | 12.76 | 12.76 | +0.38 (+3.07%) | 743,500 |
| 22 Sep 2021 | USD | 12.58 | 12.69 | 12.3 | 12.38 | 12.38 | -0.07 (-0.56%) | 631,200 |
| 21 Sep 2021 | USD | 12.69 | 12.83 | 12.43 | 12.45 | 12.45 | -0.28 (-2.20%) | 1,351,500 |
| 20 Sep 2021 | USD | 12.97 | 13.113 | 12.57 | 12.73 | 12.73 | -0.41 (-3.12%) | 1,457,400 |
| 17 Sep 2021 | USD | 13.45 | 13.58 | 13 | 13.14 | 13.14 | -0.37 (-2.74%) | 4,408,800 |
| 16 Sep 2021 | USD | 13.95 | 13.98 | 13.46 | 13.51 | 13.51 | -0.45 (-3.22%) | 1,459,700 |
| 15 Sep 2021 | USD | 13.81 | 14.14 | 13.75 | 13.96 | 13.96 | +0.15 (+1.09%) | 972,400 |
| 14 Sep 2021 | USD | 14.08 | 14.15 | 13.7 | 13.81 | 13.81 | -0.25 (-1.78%) | 654,400 |
| 13 Sep 2021 | USD | 14.14 | 14.31 | 13.95 | 14.06 | 14.06 | -0.06 (-0.42%) | 528,600 |
| 10 Sep 2021 | USD | 14.16 | 14.315 | 14.03 | 14.12 | 14.12 | -0.03 (-0.21%) | 463,500 |
| 9 Sep 2021 | USD | 14.2 | 14.52 | 14.09 | 14.15 | 14.15 | -0.19 (-1.32%) | 620,800 |
| 8 Sep 2021 | USD | 14.8 | 14.8 | 14.12 | 14.34 | 14.34 | -0.51 (-3.43%) | 903,800 |
| 7 Sep 2021 | USD | 15.83 | 15.89 | 14.78 | 14.85 | 14.85 | -0.91 (-5.77%) | 1,115,100 |
| 3 Sep 2021 | USD | 15.59 | 15.94 | 15.4 | 15.76 | 15.76 | +0.19 (+1.22%) | 636,800 |
| 2 Sep 2021 | USD | 15.13 | 15.675 | 15.05 | 15.57 | 15.57 | +0.49 (+3.25%) | 807,000 |
| 1 Sep 2021 | USD | 15 | 15.29 | 14.91 | 15.08 | 15.08 | +0.07 (+0.47%) | 684,500 |
| 31 Aug 2021 | USD | 14.79 | 15.115 | 14.665 | 15.01 | 15.01 | +0.21 (+1.42%) | 528,100 |
| 30 Aug 2021 | USD | 15.12 | 15.2 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 942,300 |
