Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 12.75 | 13.2094 | 12.28 | 12.61 | 12.61 | -0.18 (-1.41%) | 327,238 |
26 May 2021 | USD | 12.98 | 12.98 | 12.71 | 12.79 | 12.79 | -0.11 (-0.85%) | 153,736 |
25 May 2021 | USD | 12.99 | 12.99 | 12.69 | 12.9 | 12.9 | +0.03 (+0.23%) | 90,734 |
24 May 2021 | USD | 12.92 | 12.96 | 12.67 | 12.87 | 12.87 | -0.07 (-0.54%) | 174,225 |
21 May 2021 | USD | 12.87 | 13.2 | 12.62 | 12.94 | 12.94 | -0.01 (-0.08%) | 85,661 |
20 May 2021 | USD | 12.87 | 13.01 | 12.78 | 12.95 | 12.95 | +0.09 (+0.70%) | 89,391 |
19 May 2021 | USD | 12.77 | 13.13 | 12.5908 | 12.86 | 12.86 | 0.0 (0.0%) | 167,921 |
18 May 2021 | USD | 12.78 | 12.95 | 12.705 | 12.86 | 12.86 | +0.11 (+0.86%) | 142,654 |
17 May 2021 | USD | 13.01 | 13.1299 | 12.61 | 12.75 | 12.75 | -0.25 (-1.92%) | 134,965 |
14 May 2021 | USD | 13 | 13.14 | 12.75 | 13 | 13 | -0.03 (-0.23%) | 631,963 |
13 May 2021 | USD | 12.85 | 13.4 | 12.53 | 13.03 | 13.03 | +0.2 (+1.56%) | 426,112 |
12 May 2021 | USD | 12.9 | 13.19 | 12.6 | 12.83 | 12.83 | -0.19 (-1.46%) | 124,371 |
11 May 2021 | USD | 12.92 | 13.29 | 12.7 | 13.02 | 13.02 | -0.07 (-0.53%) | 275,255 |
10 May 2021 | USD | 13.15 | 13.23 | 12.84 | 13.09 | 13.09 | -0.02 (-0.15%) | 54,302 |
7 May 2021 | USD | 13.05 | 13.26 | 12.92 | 13.11 | 13.11 | +0.16 (+1.24%) | 142,094 |
6 May 2021 | USD | 12.99 | 13.09 | 12.71 | 12.95 | 12.95 | +0.01 (+0.08%) | 346,949 |
5 May 2021 | USD | 12.95 | 13.09 | 12.9 | 12.94 | 12.94 | -0.04 (-0.31%) | 211,760 |
4 May 2021 | USD | 12.97 | 13.08 | 12.88 | 12.98 | 12.98 | -0.12 (-0.92%) | 260,939 |
3 May 2021 | USD | 13.07 | 13.57 | 12.99 | 13.1 | 13.1 | -0.14 (-1.06%) | 281,154 |
30 Apr 2021 | USD | 12.86 | 13.24 | 12.86 | 13.24 | 13.24 | +0.37 (+2.87%) | 210,710 |
29 Apr 2021 | USD | 13.2 | 13.2 | 12.78 | 12.87 | 12.87 | -0.13 (-1%) | 184,456 |
28 Apr 2021 | USD | 13.15 | 13.2 | 12.89 | 13 | 13 | -0.18 (-1.37%) | 109,017 |
27 Apr 2021 | USD | 13 | 13.24 | 12.94 | 13.18 | 13.18 | +0.1 (+0.76%) | 65,582 |
26 Apr 2021 | USD | 13.08 | 13.22 | 12.94 | 13.08 | 13.08 | +0.04 (+0.31%) | 238,706 |
23 Apr 2021 | USD | 13.11 | 13.18 | 12.73 | 13.04 | 13.04 | +0.02 (+0.15%) | 240,538 |
22 Apr 2021 | USD | 13.03 | 13.15 | 12.75 | 13.02 | 13.02 | -0.03 (-0.23%) | 56,938 |
21 Apr 2021 | USD | 12.95 | 13.31 | 12.8 | 13.05 | 13.05 | +0.12 (+0.93%) | 289,046 |
20 Apr 2021 | USD | 13.18 | 13.25 | 12.71 | 12.93 | 12.93 | -0.32 (-2.42%) | 287,982 |
19 Apr 2021 | USD | 13.53 | 13.6 | 13.05 | 13.25 | 13.25 | -0.35 (-2.57%) | 314,414 |
16 Apr 2021 | USD | 13.63 | 13.7 | 13.175 | 13.6 | 13.6 | -0.05 (-0.37%) | 449,169 |