| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 14.68 | 14.785 | 14.345 | 14.44 | 14.44 | -0.35 (-2.37%) | 950,525 |
| 1 Apr 2024 | USD | 15.15 | 15.15 | 14.76 | 14.79 | 14.79 | -0.34 (-2.25%) | 911,143 |
| 28 Mar 2024 | USD | 15.29 | 15.36 | 15.04 | 15.13 | 15.13 | -0.16 (-1.05%) | 1,124,811 |
| 27 Mar 2024 | USD | 15.42 | 15.49 | 15.245 | 15.29 | 15.29 | -0.01 (-0.07%) | 1,204,710 |
| 26 Mar 2024 | USD | 15.15 | 15.53 | 15.09 | 15.3 | 15.3 | +0.19 (+1.26%) | 1,229,041 |
| 25 Mar 2024 | USD | 15 | 15.21 | 14.985 | 15.11 | 15.11 | +0.11 (+0.73%) | 1,356,348 |
| 22 Mar 2024 | USD | 15.16 | 15.16 | 14.91 | 15 | 15 | 0.0 (0.0%) | 1,180,096 |
| 21 Mar 2024 | USD | 14.93 | 15.145 | 14.905 | 15 | 15 | +0.15 (+1.01%) | 943,907 |
| 20 Mar 2024 | USD | 14.84 | 14.9 | 14.62 | 14.85 | 14.85 | +0.02 (+0.13%) | 792,785 |
| 19 Mar 2024 | USD | 14.58 | 14.835 | 14.56 | 14.83 | 14.83 | +0.24 (+1.64%) | 991,011 |
| 18 Mar 2024 | USD | 14.76 | 14.85 | 14.54 | 14.59 | 14.59 | -0.13 (-0.88%) | 1,077,110 |
| 15 Mar 2024 | USD | 14.46 | 14.775 | 14.46 | 14.72 | 14.72 | +0.2 (+1.38%) | 1,715,718 |
| 14 Mar 2024 | USD | 14.54 | 14.67 | 14.48 | 14.52 | 14.52 | -0.11 (-0.75%) | 1,307,307 |
| 13 Mar 2024 | USD | 14.37 | 14.815 | 14.37 | 14.63 | 14.63 | +0.19 (+1.32%) | 1,214,893 |
| 12 Mar 2024 | USD | 14.52 | 14.57 | 14.36 | 14.44 | 14.44 | -0.09 (-0.62%) | 803,970 |
| 11 Mar 2024 | USD | 14.52 | 14.7 | 14.455 | 14.53 | 14.53 | -0.05 (-0.34%) | 1,008,153 |
| 8 Mar 2024 | USD | 15.2 | 15.225 | 14.53 | 14.58 | 14.58 | -0.53 (-3.51%) | 2,155,739 |
| 7 Mar 2024 | USD | 14.83 | 15.275 | 14.83 | 15.11 | 15.11 | +0.29 (+1.96%) | 1,757,933 |
| 6 Mar 2024 | USD | 14.74 | 14.87 | 14.665 | 14.82 | 14.82 | +0.18 (+1.23%) | 1,446,135 |
| 5 Mar 2024 | USD | 14.53 | 14.745 | 14.42 | 14.64 | 14.64 | +0.03 (+0.21%) | 1,660,546 |
| 4 Mar 2024 | USD | 14.64 | 14.75 | 14.365 | 14.61 | 14.61 | -0.01 (-0.07%) | 2,352,475 |
| 1 Mar 2024 | USD | 14.25 | 14.67 | 14.25 | 14.62 | 14.62 | +0.27 (+1.88%) | 2,620,803 |
| 29 Feb 2024 | USD | 14.3 | 14.45 | 13.805 | 14.35 | 14.35 | +0.18 (+1.27%) | 2,948,587 |
| 28 Feb 2024 | USD | 14.13 | 14.6 | 13.44 | 14.17 | 14.17 | -0.78 (-5.22%) | 3,502,580 |
| 27 Feb 2024 | USD | 14.9 | 15.24 | 14.79 | 14.95 | 14.95 | +0.15 (+1.01%) | 3,523,170 |
| 26 Feb 2024 | USD | 15.26 | 15.26 | 14.78 | 14.8 | 14.8 | -0.46 (-3.01%) | 1,711,550 |
| 23 Feb 2024 | USD | 14.97 | 15.32 | 14.89 | 15.26 | 15.26 | +0.29 (+1.94%) | 938,432 |
| 22 Feb 2024 | USD | 15.06 | 15.1 | 14.85 | 14.97 | 14.97 | -0.02 (-0.13%) | 1,598,300 |
| 21 Feb 2024 | USD | 15 | 15.17 | 14.87 | 14.99 | 14.99 | -0.05 (-0.33%) | 1,414,158 |
| 20 Feb 2024 | USD | 15.19 | 15.38 | 15 | 15.04 | 15.04 | -0.38 (-2.46%) | 1,570,314 |
