| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 10.3 | 10.3 | 10.19 | 10.23 | 10.23 | -0.06 (-0.58%) | 35,541 |
| 15 Oct 2020 | USD | 10.25 | 10.3 | 10.16 | 10.29 | 10.29 | -0.01 (-0.10%) | 144,390 |
| 14 Oct 2020 | USD | 10.45 | 10.45 | 10.28 | 10.3 | 10.3 | -0.07 (-0.68%) | 84,472 |
| 13 Oct 2020 | USD | 10.31 | 10.4 | 10.24 | 10.37 | 10.37 | -0.02 (-0.19%) | 40,447 |
| 12 Oct 2020 | USD | 10.45 | 10.45 | 10.3 | 10.39 | 10.39 | -0.06 (-0.57%) | 29,128 |
| 9 Oct 2020 | USD | 10.36 | 10.45 | 10.17 | 10.45 | 10.45 | +0.22 (+2.15%) | 21,943 |
| 8 Oct 2020 | USD | 10.3 | 10.3 | 10.11 | 10.23 | 10.23 | -0.07 (-0.68%) | 513,130 |
| 7 Oct 2020 | USD | 10.37 | 10.4394 | 10.27 | 10.3 | 10.3 | -0.08 (-0.77%) | 394,034 |
| 6 Oct 2020 | USD | 10.43 | 10.49 | 10.35 | 10.38 | 10.38 | -0.02 (-0.19%) | 418,481 |
| 5 Oct 2020 | USD | 10.5 | 10.63 | 10.36 | 10.4 | 10.4 | -0.15 (-1.42%) | 191,964 |
| 2 Oct 2020 | USD | 10.55 | 10.675 | 10.45 | 10.55 | 10.55 | -0.03 (-0.28%) | 378,280 |
| 1 Oct 2020 | USD | 10.55 | 10.63 | 10.4601 | 10.58 | 10.58 | +0.12 (+1.15%) | 442,780 |
| 30 Sep 2020 | USD | 10.56 | 10.67 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 137,777 |
| 29 Sep 2020 | USD | 10.8 | 10.86 | 10.45 | 10.58 | 10.58 | +0.26 (+2.52%) | 1,231,690 |
| 28 Sep 2020 | USD | 10.31 | 10.38 | 10.3 | 10.32 | 10.32 | +0.05 (+0.49%) | 298,300 |
| 25 Sep 2020 | USD | 10.25 | 10.35 | 10.25 | 10.27 | 10.27 | +0.04 (+0.39%) | 6,089 |
| 24 Sep 2020 | USD | 10.18 | 10.3 | 10.1201 | 10.23 | 10.23 | -0.06 (-0.58%) | 31,163 |
| 23 Sep 2020 | USD | 10.4 | 10.62 | 10.2855 | 10.29 | 10.29 | +0.02 (+0.19%) | 52,855 |
| 22 Sep 2020 | USD | 10.34 | 10.34 | 10.2 | 10.27 | 10.27 | +0.01 (+0.10%) | 71,053 |
| 21 Sep 2020 | USD | 10.26 | 10.3 | 10.2301 | 10.26 | 10.26 | -0.02 (-0.19%) | 15,716 |
| 18 Sep 2020 | USD | 10.19 | 10.31 | 10.12 | 10.28 | 10.28 | +0.08 (+0.78%) | 254,099 |
| 17 Sep 2020 | USD | 10.18 | 10.25 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 516,911 |
| 16 Sep 2020 | USD | 10.18 | 10.18 | 10.05 | 10.18 | 10.18 | +0.02 (+0.20%) | 15,855 |
| 15 Sep 2020 | USD | 10.19 | 10.19 | 10.06 | 10.16 | 10.16 | +0.01 (+0.10%) | 58,684 |
| 14 Sep 2020 | USD | 10.18 | 10.2 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 277,676 |
| 11 Sep 2020 | USD | 10.19 | 10.19 | 10.11 | 10.15 | 10.15 | +0.02 (+0.20%) | 598,547 |
| 10 Sep 2020 | USD | 10.1753 | 10.25 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 214,521 |
| 9 Sep 2020 | USD | 10.2313 | 10.2313 | 10.1 | 10.2 | 10.2 | +0.01 (+0.10%) | 44,109 |
| 8 Sep 2020 | USD | 10.2 | 10.2 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 34,766 |
| 4 Sep 2020 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.15 (+1.49%) | 279,224 |
