| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 10.3 | 10.36 | 10.28 | 10.3 | 10.3 | -0.05 (-0.48%) | 129,602 |
| 21 Jul 2020 | USD | 10.31 | 10.36 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 27,460 |
| 20 Jul 2020 | USD | 10.22 | 10.35 | 10.22 | 10.31 | 10.31 | -0.02 (-0.19%) | 36,781 |
| 17 Jul 2020 | USD | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | +0.02 (+0.19%) | 28,084 |
| 16 Jul 2020 | USD | 10.2 | 10.31 | 10.2 | 10.31 | 10.31 | +0.06 (+0.59%) | 42,899 |
| 15 Jul 2020 | USD | 10.3 | 10.3 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 182,249 |
| 14 Jul 2020 | USD | 10.13 | 10.27 | 10.12 | 10.27 | 10.27 | +0.08 (+0.79%) | 55,493 |
| 13 Jul 2020 | USD | 10.15 | 10.1981 | 10.11 | 10.19 | 10.19 | +0.09 (+0.89%) | 232,775 |
| 10 Jul 2020 | USD | 10.05 | 10.1067 | 10.01 | 10.1 | 10.1 | +0.03 (+0.30%) | 42,708 |
| 9 Jul 2020 | USD | 10.08 | 10.1 | 10 | 10.07 | 10.07 | +0.06 (+0.60%) | 174,582 |
| 8 Jul 2020 | USD | 9.94 | 10.06 | 9.94 | 10.01 | 10.01 | +0.02 (+0.20%) | 209,489 |
| 7 Jul 2020 | USD | 9.91 | 10.01 | 9.91 | 9.99 | 9.99 | +0.02 (+0.20%) | 309,776 |
| 6 Jul 2020 | USD | 10.05 | 10.05 | 9.95 | 9.97 | 9.97 | -0.09 (-0.89%) | 212,701 |
| 2 Jul 2020 | USD | 10 | 10.1 | 10 | 10.06 | 10.06 | -0.02 (-0.20%) | 112,104 |
| 1 Jul 2020 | USD | 10.06 | 10.21 | 10.02 | 10.08 | 10.08 | +0.11 (+1.10%) | 1,298,634 |
| 30 Jun 2020 | USD | 10.02 | 10.045 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 218,197 |
| 29 Jun 2020 | USD | 9.93 | 10.04 | 9.93 | 9.98 | 9.98 | +0.13 (+1.32%) | 71,485 |
| 26 Jun 2020 | USD | 9.8 | 10 | 9.78 | 9.85 | 9.85 | -0.02 (-0.20%) | 11,488 |
| 25 Jun 2020 | USD | 9.98 | 9.98 | 9.79 | 9.87 | 9.87 | -0.11 (-1.10%) | 60,933 |
| 24 Jun 2020 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,450 |
| 23 Jun 2020 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 6,028 |
| 22 Jun 2020 | USD | 10.02 | 10.02 | 9.95 | 10.02 | 10.02 | 0.0 (0.0%) | 6,427 |
| 19 Jun 2020 | USD | 10.07 | 10.07 | 9.92 | 10.02 | 10.02 | +0.08 (+0.80%) | 28,656 |
| 18 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 9.88 | 10.08 | 9.88 | 9.94 | 9.94 | +0.07 (+0.71%) | 119,125 |
| 16 Jun 2020 | USD | 9.93 | 9.94 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 233,641 |
| 15 Jun 2020 | USD | 9.7 | 9.88 | 9.7 | 9.81 | 9.81 | 0.0 (0.0%) | 183,090 |
| 12 Jun 2020 | USD | 9.86 | 9.86 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 646 |
| 11 Jun 2020 | USD | 9.75 | 9.82 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 55,696 |
| 10 Jun 2020 | USD | 9.77 | 9.82 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 408,709 |
