| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 9.77 | 9.82 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 155,674 |
| 8 Jun 2020 | USD | 9.89 | 9.89 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,029 |
| 5 Jun 2020 | USD | 9.87 | 9.87 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 624,948 |
| 4 Jun 2020 | USD | 9.8201 | 9.8201 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 103,670 |
| 3 Jun 2020 | USD | 9.87 | 9.87 | 9.72 | 9.75 | 9.75 | +0.07 (+0.72%) | 586,448 |
| 2 Jun 2020 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 464 |
| 1 Jun 2020 | USD | 9.86 | 9.86 | 9.68 | 9.68 | 9.68 | -0.18 (-1.83%) | 38,511 |
| 29 May 2020 | USD | 9.96 | 9.96 | 9.78 | 9.86 | 9.86 | -0.04 (-0.40%) | 10,582 |
| 28 May 2020 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,116 |
| 27 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 332 |
| 26 May 2020 | USD | 9.85 | 10.02 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 310,206 |
| 22 May 2020 | USD | 9.92 | 9.92 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 1,241 |
| 21 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 119 |
| 20 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 10.07 | 10.07 | 9.7 | 9.78 | 9.78 | +0.08 (+0.82%) | 15,989 |
| 18 May 2020 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 111,846 |
| 15 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 600 |
| 14 May 2020 | USD | 9.63 | 9.8225 | 9.63 | 9.73 | 9.73 | -0.01 (-0.10%) | 42,039 |
| 13 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 9.84 | 9.84 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 800 |
| 11 May 2020 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.11 (+1.14%) | 372 |
| 8 May 2020 | USD | 9.85 | 9.85 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 1,088 |
| 7 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 9.8 | 9.8 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 1,113 |
| 5 May 2020 | USD | 9.79 | 10.02 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 614 |
| 4 May 2020 | USD | 9.88 | 9.88 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,274 |
| 1 May 2020 | USD | 9.63 | 9.79 | 9.63 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,677 |
| 30 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 9.75 | 9.85 | 9.67 | 9.74 | 9.74 | +0.04 (+0.41%) | 122,875 |
