| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 109,142 |
| 24 Apr 2020 | USD | 9.6 | 9.88 | 9.6 | 9.7 | 9.7 | +0.06 (+0.62%) | 336,170 |
| 23 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 214 |
| 22 Apr 2020 | USD | 9.9 | 9.9 | 9.73 | 9.75 | 9.75 | -0.11 (-1.12%) | 1,164 |
| 21 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 127 |
| 20 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.2 (+2.08%) | 335 |
| 17 Apr 2020 | USD | 9.89 | 9.89 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 1,211 |
| 16 Apr 2020 | USD | 10.48 | 10.48 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 2,963 |
| 15 Apr 2020 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | -0.01 (-0.10%) | 438 |
| 14 Apr 2020 | USD | 9.86 | 9.86 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 272,632 |
| 13 Apr 2020 | USD | 10.5 | 10.5 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 120,418 |
| 9 Apr 2020 | USD | 9.67 | 9.67 | 9.62 | 9.65 | 9.65 | -0.06 (-0.62%) | 654 |
| 8 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 124 |
| 7 Apr 2020 | USD | 9.6 | 9.64 | 9.53 | 9.58 | 9.58 | -0.02 (-0.21%) | 446,443 |
| 6 Apr 2020 | USD | 9.615 | 9.615 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 77,836 |
| 3 Apr 2020 | USD | 9.8 | 9.8 | 9.57 | 9.58 | 9.58 | -0.02 (-0.21%) | 43,428 |
| 2 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 9.5 | 9.63 | 9.5 | 9.6 | 9.6 | -0.02 (-0.21%) | 165,094 |
| 31 Mar 2020 | USD | 9.5 | 9.75 | 9.5 | 9.62 | 9.62 | +0.12 (+1.26%) | 518,365 |
| 30 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 706 |
| 27 Mar 2020 | USD | 9.15 | 9.56 | 9.15 | 9.56 | 9.56 | -0.03 (-0.31%) | 2,028 |
| 26 Mar 2020 | USD | 9.58 | 9.6 | 9.58 | 9.59 | 9.59 | +0.04 (+0.42%) | 1,998 |
| 25 Mar 2020 | USD | 9.28 | 9.55 | 9.28 | 9.55 | 9.55 | +0.15 (+1.60%) | 374,984 |
| 24 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.16 (-1.67%) | 411 |
| 23 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.21 (+2.25%) | 722 |
| 20 Mar 2020 | USD | 9.2 | 9.5 | 9.2 | 9.35 | 9.35 | +0.18 (+1.96%) | 166,643 |
| 19 Mar 2020 | USD | 9.4 | 9.46 | 9.1 | 9.17 | 9.17 | -0.32 (-3.37%) | 130,187 |
| 18 Mar 2020 | USD | 9.6 | 9.6 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 265 |
| 17 Mar 2020 | USD | 9.49 | 9.5 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 5,668 |
| 16 Mar 2020 | USD | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 384,390 |
