| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 9.7 | 9.71 | 9.52 | 9.6 | 9.6 | -0.15 (-1.54%) | 56,102 |
| 12 Mar 2020 | USD | 9.75 | 9.8 | 9.74 | 9.75 | 9.75 | -0.06 (-0.61%) | 50,591 |
| 11 Mar 2020 | USD | 9.95 | 9.95 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 196,613 |
| 10 Mar 2020 | USD | 9.96 | 9.96 | 9.86 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,440,279 |
| 9 Mar 2020 | USD | 9.7 | 9.92 | 9.7 | 9.92 | 9.92 | +0.05 (+0.51%) | 922 |
| 6 Mar 2020 | USD | 9.86 | 9.93 | 9.86 | 9.87 | 9.87 | -0.05 (-0.50%) | 202,446 |
| 5 Mar 2020 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 8,035 |
| 4 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 134 |
| 3 Mar 2020 | USD | 9.69 | 9.89 | 9.69 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,278 |
| 2 Mar 2020 | USD | 9.9 | 9.95 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 194,439 |
| 28 Feb 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 55,768 |
| 27 Feb 2020 | USD | 10.08 | 10.08 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 86,820 |
| 26 Feb 2020 | USD | 10.21 | 10.21 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 224,556 |
| 25 Feb 2020 | USD | 10.1 | 10.1 | 9.95 | 10 | 10 | 0.0 (0.0%) | 134,093 |
| 24 Feb 2020 | USD | 10.11 | 10.11 | 10 | 10 | 10 | -0.01 (-0.10%) | 231 |
| 21 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 266 |
| 20 Feb 2020 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,330 |
| 19 Feb 2020 | USD | 10 | 10.08 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 4,197 |
| 18 Feb 2020 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 33,160 |
| 14 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 34,593 |
| 13 Feb 2020 | USD | 9.95 | 9.98 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 586,182 |
| 12 Feb 2020 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 50,202 |
| 11 Feb 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 61,345 |
| 10 Feb 2020 | USD | 10.14 | 10.14 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 463 |
| 7 Feb 2020 | USD | 9.92 | 10 | 9.92 | 9.98 | 9.98 | +0.03 (+0.30%) | 281,302 |
| 6 Feb 2020 | USD | 10.23 | 10.23 | 9.915 | 9.95 | 9.95 | +0.01 (+0.10%) | 26,626 |
| 5 Feb 2020 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | 0.0 (0.0%) | 544 |
| 4 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 9.8 | 9.94 | 9.8 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,667 |
| 31 Jan 2020 | USD | 9.8 | 9.9498 | 9.8 | 9.9498 | 9.9498 | 0.0 (0.0%) | 1,129 |
