| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 9.86 | 9.95 | 9.86 | 9.95 | 9.95 | +0.04 (+0.40%) | 59,563 |
| 28 Jan 2020 | USD | 9.83 | 9.91 | 9.83 | 9.91 | 9.91 | +0.07 (+0.71%) | 300,007 |
| 27 Jan 2020 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 225,100 |
| 24 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,237 |
| 23 Jan 2020 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.07 (+0.71%) | 401 |
| 22 Jan 2020 | USD | 9.92 | 9.92 | 9.83 | 9.83 | 9.83 | -0.065 (-0.66%) | 1,421 |
| 21 Jan 2020 | USD | 9.91 | 9.91 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 1,636 |
| 17 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,023 |
| 16 Jan 2020 | USD | 10.11 | 10.11 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 2,203 |
| 15 Jan 2020 | USD | 9.83 | 9.92 | 9.83 | 9.92 | 9.92 | +0.09 (+0.92%) | 125,552 |
| 14 Jan 2020 | USD | 9.87 | 9.89 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 664,599 |
| 13 Jan 2020 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 125,044 |
| 10 Jan 2020 | USD | 9.95 | 9.95 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 550,269 |
| 9 Jan 2020 | USD | 9.76 | 9.88 | 9.76 | 9.88 | 9.88 | +0.03 (+0.30%) | 30,478 |
| 8 Jan 2020 | USD | 9.87 | 9.87 | 9.79 | 9.85 | 9.85 | +0.03 (+0.31%) | 606,280 |
| 7 Jan 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.04 (+0.41%) | 481,341 |
| 6 Jan 2020 | USD | 9.8 | 9.8 | 9.78 | 9.7801 | 9.7801 | -0.02 (-0.20%) | 324,560 |
| 3 Jan 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 226,190 |
| 2 Jan 2020 | USD | 9.79 | 9.805 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 556,188 |
| 31 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 9.792 | 9.8 | 9.792 | 9.8 | 9.8 | -0.03 (-0.31%) | 230 |
| 27 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 233 |
| 26 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 9.75 | 9.8461 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 203,610 |
