| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 15.75 | 15.86 | 15.245 | 15.42 | 15.42 | +0.08 (+0.52%) | 1,187,192 |
| 15 Feb 2024 | USD | 15.26 | 15.385 | 15.04 | 15.34 | 15.34 | +0.22 (+1.46%) | 1,184,694 |
| 14 Feb 2024 | USD | 15.13 | 15.2 | 14.99 | 15.12 | 15.12 | +0.22 (+1.48%) | 856,615 |
| 13 Feb 2024 | USD | 14.9 | 15.09 | 14.64 | 14.9 | 14.9 | -0.47 (-3.06%) | 981,706 |
| 12 Feb 2024 | USD | 15.12 | 15.43 | 15.11 | 15.37 | 15.37 | +0.25 (+1.65%) | 972,690 |
| 9 Feb 2024 | USD | 14.96 | 15.325 | 14.92 | 15.12 | 15.12 | +0.16 (+1.07%) | 1,876,041 |
| 8 Feb 2024 | USD | 14.64 | 15.2 | 14.555 | 14.96 | 14.96 | +0.32 (+2.19%) | 1,580,742 |
| 7 Feb 2024 | USD | 14.53 | 14.73 | 14.46 | 14.64 | 14.64 | +0.15 (+1.04%) | 967,167 |
| 6 Feb 2024 | USD | 14.38 | 14.67 | 14.27 | 14.49 | 14.49 | +0.15 (+1.05%) | 989,811 |
| 5 Feb 2024 | USD | 14.56 | 14.56 | 14.195 | 14.34 | 14.34 | -0.37 (-2.52%) | 619,976 |
| 2 Feb 2024 | USD | 14.46 | 14.78 | 14.32 | 14.71 | 14.71 | +0.06 (+0.41%) | 940,788 |
| 1 Feb 2024 | USD | 14.25 | 14.65 | 14.152 | 14.65 | 14.65 | +0.5 (+3.53%) | 959,817 |
| 31 Jan 2024 | USD | 14.37 | 14.41 | 14.11 | 14.15 | 14.15 | -0.27 (-1.87%) | 1,115,101 |
| 30 Jan 2024 | USD | 14.56 | 14.575 | 14.28 | 14.42 | 14.42 | -0.24 (-1.64%) | 1,112,072 |
| 29 Jan 2024 | USD | 14.12 | 14.66 | 14.09 | 14.66 | 14.66 | +0.59 (+4.19%) | 1,619,186 |
| 26 Jan 2024 | USD | 14.16 | 14.3 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 850,575 |
| 25 Jan 2024 | USD | 13.89 | 14.135 | 13.89 | 14.07 | 14.07 | +0.39 (+2.85%) | 955,173 |
| 24 Jan 2024 | USD | 14.08 | 14.13 | 13.665 | 13.68 | 13.68 | -0.29 (-2.08%) | 981,700 |
| 23 Jan 2024 | USD | 14.11 | 14.2 | 13.92 | 13.97 | 13.97 | -0.13 (-0.92%) | 715,900 |
| 22 Jan 2024 | USD | 13.91 | 14.11 | 13.89 | 14.1 | 14.1 | +0.31 (+2.25%) | 1,174,900 |
| 19 Jan 2024 | USD | 13.63 | 13.9 | 13.355 | 13.79 | 13.79 | +0.23 (+1.70%) | 1,776,300 |
| 18 Jan 2024 | USD | 13.82 | 13.89 | 13.215 | 13.56 | 13.56 | -0.19 (-1.38%) | 2,772,100 |
| 17 Jan 2024 | USD | 14.01 | 14.18 | 13.595 | 13.75 | 13.75 | -0.42 (-2.96%) | 2,017,200 |
| 16 Jan 2024 | USD | 13.84 | 14.18 | 13.835 | 14.17 | 14.17 | +0.32 (+2.31%) | 2,083,700 |
| 12 Jan 2024 | USD | 14.18 | 14.21 | 13.735 | 13.85 | 13.85 | -0.2 (-1.42%) | 1,700,500 |
| 11 Jan 2024 | USD | 14.23 | 14.27 | 13.825 | 14.05 | 14.05 | -0.18 (-1.26%) | 1,684,700 |
| 10 Jan 2024 | USD | 14.06 | 14.295 | 14.01 | 14.23 | 14.23 | +0.17 (+1.21%) | 2,171,900 |
| 9 Jan 2024 | USD | 13.87 | 14.22 | 13.85 | 14.06 | 14.06 | +0.12 (+0.86%) | 2,540,500 |
| 8 Jan 2024 | USD | 13.66 | 13.95 | 13.62 | 13.94 | 13.94 | +0.24 (+1.75%) | 1,955,800 |
| 5 Jan 2024 | USD | 13.64 | 13.75 | 13.42 | 13.7 | 13.7 | +0.01 (+0.07%) | 1,733,000 |
